Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.75	35.75	34.99	35.26	4,634,892	-0.43(-1.20%)
Jul 28, 2022	34.29	35.74	34.21	35.69	2,268,789	+1.32(+3.83%)
Jul 27, 2022	34.14	34.59	33.53	34.37	1,181,875	+0.04(+0.10%)
Jul 26, 2022	34.09	34.65	33.93	34.34	1,224,361	-0.10(-0.28%)
Jul 25, 2022	34.65	34.78	34.24	34.43	1,087,670	-0.21(-0.62%)
Jul 22, 2022	34.80	34.98	34.29	34.65	827,394	+0.08(+0.23%)
Jul 21, 2022	33.99	34.59	33.68	34.57	718,643	+0.47(+1.38%)
Jul 20, 2022	33.83	34.10	33.54	34.10	850,783	+0.38(+1.13%)
Jul 19, 2022	33.26	34.05	33.23	33.71	1,077,575	+0.84(+2.54%)
Jul 18, 2022	32.98	33.49	32.79	32.88	590,076	+0.09(+0.27%)
Jul 15, 2022	32.90	33.07	32.39	32.79	746,933	+0.54(+1.68%)
Jul 14, 2022	32.11	32.37	31.84	32.24	1,005,360	-0.37(-1.15%)
Jul 13, 2022	32.65	32.81	32.15	32.62	674,956	-0.29(-0.89%)
Jul 12, 2022	31.85	33.15	31.85	32.91	801,051	+1.13(+3.55%)
Jul 11, 2022	31.85	32.16	31.70	31.78	585,905	-0.21(-0.67%)
Jul 08, 2022	31.95	32.24	31.76	32.00	598,311	+0.09(+0.28%)
Jul 07, 2022	31.44	32.08	31.43	31.91	666,169	+0.47(+1.50%)
Jul 06, 2022	31.81	32.13	31.02	31.44	749,582	-0.39(-1.23%)
Jul 05, 2022	30.82	31.86	30.42	31.83	1,013,168	+0.52(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.