Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.06	15.80	14.67	15.58	951,538	+0.62(+4.12%)
Jul 30, 2007	15.32	15.76	14.89	14.96	390,825	-0.39(-2.54%)
Jul 27, 2007	15.45	15.47	15.19	15.35	371,995	-0.13(-0.82%)
Jul 26, 2007	15.77	15.80	15.43	15.48	171,561	-0.29(-1.83%)
Jul 25, 2007	15.77	15.84	15.73	15.77	412,165	-0.02(-0.11%)
Jul 24, 2007	15.77	15.83	15.70	15.79	318,016	+0.01(+0.09%)
Jul 23, 2007	15.86	15.88	15.68	15.77	255,249	-0.09(-0.59%)
Jul 20, 2007	16.07	16.07	15.83	15.87	269,895	-0.15(-0.91%)
Jul 19, 2007	15.90	16.06	15.87	16.01	120,929	+0.11(+0.71%)
Jul 18, 2007	15.91	15.94	15.76	15.90	109,213	-0.02(-0.11%)
Jul 17, 2007	15.86	16.04	15.86	15.92	166,958	+0.06(+0.38%)
Jul 16, 2007	15.73	15.92	15.61	15.86	335,590	+0.17(+1.11%)
Jul 13, 2007	15.45	15.68	15.41	15.68	377,435	+0.23(+1.52%)
Jul 12, 2007	15.31	15.48	15.29	15.45	137,667	+0.15(+1.00%)
Jul 11, 2007	15.26	15.34	15.23	15.29	213,405	+0.02(+0.13%)
Jul 10, 2007	15.20	15.35	15.19	15.28	256,505	-0.03(-0.17%)
Jul 09, 2007	15.34	15.46	15.26	15.30	268,640	-0.12(-0.81%)
Jul 06, 2007	14.94	15.49	14.81	15.43	366,555	+0.54(+3.66%)
Jul 05, 2007	15.09	15.10	14.78	14.88	197,504	+0.00(+0.03%)
Jul 03, 2007	14.87	14.97	14.81	14.88	107,121	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.