Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.07	24.07	23.62	23.85	726,176	-0.19(-0.81%)
Jul 28, 2017	24.17	24.34	23.89	24.04	849,421	-0.07(-0.28%)
Jul 27, 2017	23.99	24.21	23.93	24.11	795,707	+0.01(+0.04%)
Jul 26, 2017	24.16	24.22	23.81	24.10	769,176	-0.02(-0.07%)
Jul 25, 2017	23.85	24.26	23.78	24.12	731,223	+0.33(+1.38%)
Jul 24, 2017	23.87	23.95	23.68	23.79	463,007	-0.20(-0.84%)
Jul 21, 2017	23.89	24.14	23.81	23.99	433,601	+0.17(+0.71%)
Jul 20, 2017	23.69	24.05	23.69	23.82	524,151	+0.13(+0.53%)
Jul 19, 2017	23.66	23.75	23.40	23.69	537,244	+0.07(+0.29%)
Jul 18, 2017	23.34	23.63	23.31	23.63	797,601	+0.26(+1.12%)
Jul 17, 2017	23.55	23.55	23.27	23.36	710,821	-0.11(-0.47%)
Jul 14, 2017	23.15	23.53	23.09	23.47	705,788	+0.37(+1.61%)
Jul 13, 2017	23.04	23.22	22.71	23.10	833,957	-0.03(-0.11%)
Jul 12, 2017	23.38	23.54	23.04	23.13	1,068,943	-0.08(-0.36%)
Jul 11, 2017	22.75	23.36	22.54	23.21	1,177,344	+0.43(+1.89%)
Jul 10, 2017	23.34	23.92	22.62	22.78	2,177,295	-1.77(-7.19%)
Jul 07, 2017	24.53	24.62	24.04	24.55	653,446	+0.03(+0.14%)
Jul 06, 2017	24.60	24.81	24.42	24.51	439,028	-0.20(-0.82%)
Jul 05, 2017	24.83	25.08	24.58	24.72	627,595	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.