Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.46	28.91	28.31	28.76	165,391	+0.35(+1.25%)
Jul 30, 2018	28.55	28.66	28.34	28.41	218,976	-0.04(-0.15%)
Jul 27, 2018	28.49	28.72	28.11	28.45	256,887	-0.10(-0.33%)
Jul 26, 2018	27.93	28.70	27.92	28.55	271,785	+0.60(+2.13%)
Jul 25, 2018	27.77	27.99	27.67	27.95	409,214	+0.27(+0.97%)
Jul 24, 2018	28.10	28.28	27.63	27.68	531,364	-0.37(-1.33%)
Jul 23, 2018	28.25	28.26	27.96	28.06	324,515	-0.22(-0.79%)
Jul 20, 2018	28.20	28.82	28.20	28.28	339,832	+0.05(+0.18%)
Jul 19, 2018	28.32	28.48	28.15	28.23	665,850	-0.13(-0.46%)
Jul 18, 2018	28.13	28.55	28.10	28.36	571,795	+0.20(+0.71%)
Jul 17, 2018	28.66	28.80	28.10	28.16	610,267	-0.47(-1.63%)
Jul 16, 2018	28.80	29.00	28.58	28.63	398,481	-0.24(-0.84%)
Jul 13, 2018	28.51	29.05	28.36	28.87	336,906	+0.40(+1.40%)
Jul 12, 2018	28.57	28.95	28.44	28.47	458,198	+0.05(+0.18%)
Jul 11, 2018	29.47	29.48	28.26	28.42	623,271	-1.42(-4.75%)
Jul 10, 2018	29.83	30.11	29.78	29.84	237,090	-0.16(-0.55%)
Jul 09, 2018	29.71	30.10	29.71	30.00	251,377	+0.47(+1.58%)
Jul 06, 2018	29.55	29.68	29.09	29.53	463,004	+0.04(+0.15%)
Jul 05, 2018	29.40	29.54	29.20	29.49	352,821	+0.24(+0.83%)
Jul 03, 2018		29.25	29.25	29.25	0	-0.71(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.