Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.53	26.60	26.30	26.37	163,104	-0.10(-0.38%)
Jul 28, 2016	26.41	26.47	26.21	26.47	134,443	+0.10(+0.38%)
Jul 27, 2016	26.41	26.43	26.20	26.37	81,933	-0.01(-0.04%)
Jul 26, 2016	26.19	26.38	26.12	26.38	113,605	+0.27(+1.03%)
Jul 25, 2016	26.25	26.27	26.05	26.11	92,614	-0.12(-0.46%)
Jul 22, 2016	25.91	26.27	25.91	26.23	83,534	+0.32(+1.24%)
Jul 21, 2016	25.89	26.05	25.69	25.91	89,887	+0.00(+0.00%)
Jul 20, 2016	25.90	26.10	25.76	25.91	106,158	-0.09(-0.35%)
Jul 19, 2016	26.19	26.20	25.87	26.00	109,010	-0.15(-0.57%)
Jul 18, 2016	25.97	26.16	25.83	26.15	143,112	+0.39(+1.51%)
Jul 15, 2016	25.62	25.88	25.57	25.76	72,608	+0.14(+0.55%)
Jul 14, 2016	25.97	26.07	25.51	25.62	155,096	-0.11(-0.43%)
Jul 13, 2016	25.75	25.86	25.66	25.73	108,937	-0.01(-0.04%)
Jul 12, 2016	25.83	25.83	25.52	25.74	123,645	+0.14(+0.55%)
Jul 11, 2016	25.50	25.74	25.41	25.60	174,519	+0.22(+0.87%)
Jul 08, 2016	25.12	25.50	25.03	25.38	122,629	+0.22(+0.87%)
Jul 07, 2016	25.60	25.60	24.97	25.16	155,054	-0.27(-1.06%)
Jul 06, 2016	25.30	25.50	25.17	25.43	124,537	+0.26(+1.03%)
Jul 05, 2016	25.23	25.34	25.00	25.17	102,998	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.