Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.100	4.260	4.100	4.260	69,427	+0.12(+2.90%)
Jul 30, 2018	4.250	4.250	4.110	4.140	91,198	-0.11(-2.59%)
Jul 27, 2018	4.270	4.270	4.190	4.250	107,000	+0.00(+0.00%)
Jul 26, 2018	4.270	4.300	4.100	4.250	160,399	-0.05(-1.16%)
Jul 25, 2018	3.800	4.440	3.769	4.300	407,673	+0.45(+11.69%)
Jul 24, 2018	3.520	3.890	3.520	3.850	177,824	+0.30(+8.45%)
Jul 23, 2018	3.570	3.650	3.480	3.550	147,789	-0.02(-0.56%)
Jul 20, 2018	3.580	3.647	3.435	3.570	222,028	-0.05(-1.38%)
Jul 19, 2018	3.890	3.910	3.560	3.620	216,659	-0.26(-6.70%)
Jul 18, 2018	4.020	4.260	3.800	3.880	164,272	-0.19(-4.67%)
Jul 17, 2018	4.500	4.500	3.910	4.070	674,104	-0.49(-10.75%)
Jul 16, 2018	4.780	4.790	4.540	4.560	116,156	-0.20(-4.20%)
Jul 13, 2018	5.000	5.030	4.690	4.760	107,648	-0.22(-4.42%)
Jul 12, 2018	5.050	5.100	4.650	4.980	199,208	-0.06(-1.19%)
Jul 11, 2018	5.310	5.310	5.010	5.040	187,673	-0.33(-6.15%)
Jul 10, 2018	5.310	5.500	5.210	5.370	81,699	+0.13(+2.48%)
Jul 09, 2018	5.700	5.773	5.210	5.240	118,051	-0.46(-8.07%)
Jul 06, 2018	5.670	5.930	5.670	5.700	86,054	-0.02(-0.35%)
Jul 05, 2018	5.710	5.850	5.521	5.720	112,698	+0.02(+0.35%)
Jul 03, 2018		5.700	5.700	5.700	0	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.