Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.640	1.800	1.620	1.800	23,064	+0.14(+8.43%)
Jul 30, 2019	1.630	1.680	1.600	1.660	7,923	-0.02(-1.19%)
Jul 29, 2019	1.700	1.730	1.670	1.680	20,731	-0.03(-1.75%)
Jul 26, 2019	1.750	1.750	1.647	1.710	28,300	-0.01(-0.67%)
Jul 25, 2019	1.750	1.750	1.700	1.722	13,589	-0.02(-1.06%)
Jul 24, 2019	1.690	1.750	1.633	1.740	17,223	+0.06(+3.57%)
Jul 23, 2019	1.830	1.831	1.610	1.680	46,833	-0.19(-10.16%)
Jul 22, 2019	1.880	1.924	1.851	1.870	21,042	-0.02(-1.06%)
Jul 19, 2019	1.890	1.990	1.830	1.890	20,000	-0.02(-1.05%)
Jul 18, 2019	1.980	1.980	1.880	1.910	20,135	-0.05(-2.55%)
Jul 17, 2019	1.920	1.990	1.920	1.960	12,828	+0.04(+2.08%)
Jul 16, 2019	1.950	1.956	1.879	1.920	5,536	-0.03(-1.54%)
Jul 15, 2019	1.950	1.980	1.950	1.950	6,810	-0.03(-1.52%)
Jul 12, 2019	1.980	2.000	1.913	1.980	11,900	-0.01(-0.35%)
Jul 11, 2019	1.970	2.000	1.956	1.987	10,031	+0.01(+0.35%)
Jul 10, 2019	1.970	2.000	1.954	1.980	20,229	+0.00(+0.00%)
Jul 09, 2019	2.080	2.120	1.960	1.980	92,312	-0.02(-1.00%)
Jul 08, 2019	1.660	2.030	1.638	2.000	63,939	+0.32(+19.05%)
Jul 05, 2019	1.720	1.820	1.661	1.680	48,500	-0.03(-1.75%)
Jul 03, 2019	1.750	1.804	1.670	1.710	41,600	-0.05(-2.84%)
Jul 02, 2019	1.970	1.970	1.600	1.760	93,967	-0.23(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.