Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.910	2.970	2.640	2.650	223,489	-0.26(-8.93%)
Jul 29, 2021	2.780	2.990	2.770	2.910	451,668	+0.15(+5.43%)
Jul 28, 2021	2.700	2.760	2.690	2.760	88,455	+0.07(+2.60%)
Jul 27, 2021	2.660	2.730	2.590	2.690	118,779	+0.01(+0.37%)
Jul 26, 2021	2.660	2.790	2.610	2.680	61,625	+0.01(+0.37%)
Jul 23, 2021	2.780	2.780	2.600	2.670	95,064	-0.12(-4.30%)
Jul 22, 2021	2.760	2.840	2.670	2.790	122,008	+0.07(+2.57%)
Jul 21, 2021	2.700	2.850	2.690	2.720	177,134	+0.05(+1.87%)
Jul 20, 2021	2.450	2.740	2.450	2.670	364,865	+0.24(+9.88%)
Jul 19, 2021	2.370	2.560	2.330	2.430	282,588	-0.02(-0.82%)
Jul 16, 2021	2.570	2.580	2.420	2.450	131,355	-0.09(-3.54%)
Jul 15, 2021	2.530	2.570	2.450	2.540	164,895	-0.02(-0.78%)
Jul 14, 2021	2.800	2.815	2.540	2.560	116,533	-0.21(-7.58%)
Jul 13, 2021	2.800	2.870	2.760	2.770	131,056	-0.04(-1.42%)
Jul 12, 2021	2.690	2.850	2.660	2.810	151,141	+0.10(+3.69%)
Jul 09, 2021	2.670	2.750	2.600	2.710	112,911	+0.06(+2.26%)
Jul 08, 2021	2.520	2.790	2.510	2.650	202,618	+0.05(+1.92%)
Jul 07, 2021	2.600	2.600	2.450	2.600	124,277	+0.00(+0.00%)
Jul 06, 2021	2.590	2.600	2.500	2.600	152,028	-0.01(-0.38%)
Jul 02, 2021	2.650	2.690	2.570	2.610	125,247	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.