Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.58	24.72	24.43	24.60	23,154	+0.04(+0.16%)
Jul 30, 2003	24.58	24.62	24.39	24.56	8,591	-0.02(-0.08%)
Jul 29, 2003	24.57	24.78	24.34	24.58	23,364	+0.09(+0.35%)
Jul 28, 2003	24.39	24.57	24.20	24.49	19,801	+0.20(+0.83%)
Jul 25, 2003	24.20	24.34	24.20	24.29	19,278	-0.01(-0.04%)
Jul 24, 2003	23.96	24.37	23.96	24.30	27,240	+0.40(+1.68%)
Jul 23, 2003	24.17	24.17	23.75	23.90	24,935	-0.15(-0.63%)
Jul 22, 2003	24.34	24.54	23.96	24.05	75,226	-0.23(-0.94%)
Jul 21, 2003	25.05	25.10	24.20	24.28	41,280	-0.93(-3.67%)
Jul 18, 2003	24.57	25.29	24.57	25.21	35,098	+0.73(+3.00%)
Jul 17, 2003	23.86	24.77	23.77	24.47	23,573	+0.18(+0.75%)
Jul 16, 2003	24.05	24.29	24.05	24.29	17,287	+0.11(+0.43%)
Jul 15, 2003	23.94	24.20	23.77	24.19	24,097	-0.08(-0.31%)
Jul 14, 2003	24.72	24.85	24.26	24.26	33,736	-0.32(-1.32%)
Jul 11, 2003	23.92	24.60	23.81	24.59	26,297	+0.71(+2.96%)
Jul 10, 2003	23.63	24.15	23.38	23.88	44,632	+0.14(+0.60%)
Jul 09, 2003	22.93	24.15	22.92	23.74	72,397	+0.78(+3.41%)
Jul 08, 2003	22.43	23.08	22.26	22.95	31,012	+0.67(+3.00%)
Jul 07, 2003	22.14	23.29	22.14	22.29	63,491	+0.24(+1.08%)
Jul 03, 2003	21.95	22.26	21.95	22.05	5,343	+0.03(+0.13%)
Jul 02, 2003	21.92	22.09	21.59	22.02	38,870	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.