Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.29	29.62	29.07	29.62	84,294	+0.01(+0.03%)
Jul 28, 2006	29.34	29.70	29.25	29.61	75,791	+0.31(+1.07%)
Jul 27, 2006	29.23	29.42	28.94	29.29	125,863	+0.21(+0.72%)
Jul 26, 2006	29.05	29.30	28.69	29.08	125,548	-0.11(-0.39%)
Jul 25, 2006	28.78	29.46	28.78	29.20	174,256	+0.42(+1.46%)
Jul 24, 2006	28.36	28.85	28.34	28.78	147,278	+0.42(+1.48%)
Jul 21, 2006	28.12	28.53	28.10	28.36	363,944	+0.11(+0.40%)
Jul 20, 2006	28.91	28.96	28.20	28.25	1,913,361	-1.18(-4.01%)
Jul 19, 2006	30.42	31.83	28.97	29.43	485,819	-0.99(-3.26%)
Jul 18, 2006	30.06	30.63	29.82	30.42	76,945	+0.46(+1.53%)
Jul 17, 2006	30.52	31.10	29.80	29.96	111,272	-0.48(-1.56%)
Jul 14, 2006	30.44	30.95	29.80	30.44	58,680	-0.14(-0.47%)
Jul 13, 2006	32.22	32.22	30.39	30.58	49,022	-1.79(-5.53%)
Jul 12, 2006	32.84	33.33	32.30	32.37	52,591	-0.34(-1.05%)
Jul 11, 2006	31.05	32.86	31.01	32.71	154,626	+1.55(+4.98%)
Jul 10, 2006	30.25	31.25	30.22	31.16	127,543	+0.10(+0.34%)
Jul 07, 2006	32.54	32.60	31.01	31.06	32,436	-1.53(-4.71%)
Jul 06, 2006	31.46	32.72	31.46	32.59	47,028	+1.08(+3.42%)
Jul 05, 2006	32.71	32.71	31.44	31.51	51,647	-1.39(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.