Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	37.94	38.02	37.08	37.08	230,592	-0.86(-2.26%)
Jul 30, 2009	38.01	38.25	37.56	37.93	202,174	+0.19(+0.50%)
Jul 29, 2009	37.49	37.97	37.35	37.74	76,578	+0.03(+0.08%)
Jul 28, 2009	37.12	37.75	37.07	37.71	103,815	+0.70(+1.88%)
Jul 27, 2009	36.96	37.29	36.85	37.02	119,762	+0.00(+0.00%)
Jul 24, 2009	36.69	37.47	36.68	37.02	124,570	+0.08(+0.21%)
Jul 23, 2009	37.12	37.57	36.73	36.94	181,178	-0.34(-0.92%)
Jul 22, 2009	36.94	37.54	36.74	37.29	126,257	+0.16(+0.44%)
Jul 21, 2009	37.52	37.69	36.47	37.12	146,476	-0.32(-0.86%)
Jul 20, 2009	37.43	37.64	37.08	37.45	147,194	+0.32(+0.87%)
Jul 17, 2009	37.37	37.37	36.77	37.12	84,360	-0.11(-0.31%)
Jul 16, 2009	36.63	37.34	36.63	37.24	139,081	+0.51(+1.40%)
Jul 15, 2009	36.82	37.06	36.23	36.72	243,311	+0.17(+0.47%)
Jul 14, 2009	36.74	36.77	36.44	36.55	79,363	-0.13(-0.36%)
Jul 13, 2009	36.47	36.74	36.41	36.69	192,749	+0.56(+1.56%)
Jul 10, 2009	35.70	36.20	35.64	36.12	54,612	+0.31(+0.88%)
Jul 09, 2009	36.55	36.67	35.75	35.81	83,747	-0.62(-1.70%)
Jul 08, 2009	36.64	36.88	36.21	36.43	138,174	-0.03(-0.08%)
Jul 07, 2009	36.83	36.96	36.31	36.46	109,512	-0.30(-0.83%)
Jul 06, 2009	35.66	37.01	35.66	36.76	169,013	+1.80(+5.15%)
Jul 02, 2009	36.63	37.06	34.96	34.96	253,729	-1.94(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.