Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	138.78	138.78	137.47	137.76	45,610	-0.48(-0.35%)
Jul 28, 2017	136.75	138.54	136.75	138.25	37,501	+1.21(+0.88%)
Jul 27, 2017	137.33	138.30	136.12	137.04	47,024	+0.15(+0.11%)
Jul 26, 2017	137.28	137.72	136.65	136.89	64,567	-0.24(-0.18%)
Jul 25, 2017	136.60	137.96	136.22	137.13	47,793	+0.92(+0.68%)
Jul 24, 2017	136.26	136.46	134.62	136.22	38,332	-0.29(-0.21%)
Jul 21, 2017	135.49	136.89	135.34	136.51	72,475	+1.79(+1.33%)
Jul 20, 2017	134.38	135.25	133.99	134.71	48,646	+0.63(+0.47%)
Jul 19, 2017	133.16	134.93	132.63	134.09	55,705	+1.31(+0.99%)
Jul 18, 2017	133.41	133.79	132.10	132.78	39,119	-0.73(-0.54%)
Jul 17, 2017	133.46	133.89	132.83	133.50	57,155	+0.10(+0.07%)
Jul 14, 2017	133.50	135.59	133.12	133.41	38,525	-0.34(-0.25%)
Jul 13, 2017	133.89	134.18	132.44	133.75	70,544	+0.00(+0.00%)
Jul 12, 2017	133.94	135.00	132.83	133.75	46,990	+0.63(+0.47%)
Jul 11, 2017	133.75	133.75	131.66	133.12	84,605	-0.34(-0.25%)
Jul 10, 2017	134.57	135.49	133.36	133.46	46,611	-1.99(-1.47%)
Jul 07, 2017	134.47	136.02	133.89	135.44	51,733	+1.84(+1.38%)
Jul 06, 2017	136.02	136.02	133.21	133.60	51,260	-3.20(-2.34%)
Jul 05, 2017	138.93	138.93	136.65	136.80	88,852	-1.89(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.