Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.59	21.62	21.28	21.36	271,749	-0.23(-1.07%)
Jul 30, 2003	21.10	21.60	21.10	21.59	459,439	+0.36(+1.69%)
Jul 29, 2003	21.46	21.56	21.20	21.23	219,934	-0.13(-0.60%)
Jul 28, 2003	21.47	21.48	21.33	21.36	261,684	-0.12(-0.57%)
Jul 25, 2003	21.49	21.65	21.46	21.48	234,472	-0.01(-0.05%)
Jul 24, 2003	21.57	21.70	21.31	21.49	727,274	-0.01(-0.05%)
Jul 23, 2003	21.85	21.85	21.48	21.50	260,193	-0.18(-0.84%)
Jul 22, 2003	21.86	21.86	21.62	21.69	216,020	-0.04(-0.20%)
Jul 21, 2003	21.97	22.00	21.64	21.73	221,611	-0.11(-0.52%)
Jul 18, 2003	21.88	21.89	21.79	21.84	147,617	+0.09(+0.42%)
Jul 17, 2003	21.78	21.89	21.67	21.75	384,326	-0.02(-0.10%)
Jul 16, 2003	21.91	21.91	21.61	21.77	498,207	+0.02(+0.07%)
Jul 15, 2003	22.08	22.14	21.75	21.76	329,715	-0.31(-1.39%)
Jul 14, 2003	22.16	22.20	22.01	22.06	309,026	+0.11(+0.49%)
Jul 11, 2003	21.89	22.04	21.84	21.95	304,366	+0.24(+1.09%)
Jul 10, 2003	21.97	22.00	21.68	21.72	383,767	-0.25(-1.12%)
Jul 09, 2003	21.87	22.13	21.73	21.97	477,891	+0.23(+1.04%)
Jul 08, 2003	21.82	21.94	21.65	21.74	345,930	+0.14(+0.65%)
Jul 07, 2003	21.94	21.94	21.57	21.60	372,211	-0.16(-0.74%)
Jul 03, 2003	21.82	21.84	21.70	21.76	240,809	-0.05(-0.22%)
Jul 02, 2003	21.85	21.85	21.73	21.81	522,064	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.