Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.24	41.24	41.07	41.23	19,472	+0.28(+0.68%)
Jul 29, 2021	41.01	41.06	40.86	40.95	19,147	+0.25(+0.61%)
Jul 28, 2021	40.45	40.97	40.45	40.70	24,879	+0.18(+0.44%)
Jul 27, 2021	40.26	40.62	40.13	40.52	39,439	+0.01(+0.02%)
Jul 26, 2021	40.62	40.71	40.40	40.51	33,356	+0.29(+0.72%)
Jul 23, 2021	40.33	40.70	40.20	40.22	30,979	+0.45(+1.13%)
Jul 22, 2021	40.40	40.85	39.77	39.77	120,173	+0.01(+0.03%)
Jul 21, 2021	39.39	40.35	39.39	39.76	25,885	-0.81(-2.00%)
Jul 20, 2021	39.86	40.73	39.86	40.57	32,049	-0.81(-1.96%)
Jul 19, 2021	41.44	41.48	41.13	41.38	33,398	-0.63(-1.50%)
Jul 16, 2021	42.45	42.80	41.88	42.01	36,029	-0.44(-1.02%)
Jul 15, 2021	42.17	42.98	42.17	42.45	21,791	+0.24(+0.58%)
Jul 14, 2021	42.52	42.52	42.12	42.20	20,057	-0.15(-0.35%)
Jul 13, 2021	42.11	42.51	42.10	42.35	22,496	+0.09(+0.21%)
Jul 12, 2021	41.87	42.83	41.87	42.26	16,032	+0.56(+1.34%)
Jul 09, 2021	42.13	42.16	41.60	41.70	25,781	+0.80(+1.96%)
Jul 08, 2021	41.12	41.27	40.80	40.90	32,453	-0.38(-0.92%)
Jul 07, 2021	41.31	41.87	41.14	41.28	23,466	+0.59(+1.45%)
Jul 06, 2021	40.89	40.93	40.54	40.69	20,707	-0.06(-0.15%)
Jul 02, 2021	40.93	41.16	40.50	40.75	72,530	-0.74(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.