(TSV: KLM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.2700	0.2700	0.2550	0.2550	35,000	-0.01(-1.92%)
Jul 28, 2006	0.2600	0.2600	0.2600	0.2600	33,000	+0.01(+1.96%)
Jul 27, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 26, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 25, 2006	0.2650	0.2650	0.2550	0.2550	25,500	-0.01(-3.77%)
Jul 24, 2006	0.2650	0.2650	0.2650	0.2650	16,000	-0.01(-1.85%)
Jul 21, 2006	0.2700	0.2700	0.2700	0.2700	13,000	+0.01(+3.85%)
Jul 20, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 19, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 18, 2006	0.2600	0.2600	0.2600	0.2600	4,000	+0.02(+8.33%)
Jul 17, 2006	0.2650	0.2650	0.2400	0.2400	103,500	-0.01(-2.04%)
Jul 14, 2006	0.2400	0.2500	0.2350	0.2450	110,000	+0.01(+4.26%)
Jul 13, 2006	0.2500	0.2500	0.2350	0.2350	63,000	-0.03(-9.62%)
Jul 12, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 11, 2006	0.2600	0.2650	0.2500	0.2600	72,000	-0.01(-3.70%)
Jul 10, 2006	0.2700	0.2700	0.2700	0.2700	17,000	-0.01(-3.57%)
Jul 07, 2006	0.2950	0.3000	0.2800	0.2800	48,000	-0.03(-9.68%)
Jul 06, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 05, 2006	0.2500	0.3100	0.2500	0.3100	168,000	+0.05(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.