(TSV: KLM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 27, 2016	0.0150	0.0150	0.0150	0.0150	442,000	+0.00(+0.00%)
Jul 26, 2016	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Jul 13, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 11, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 07, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 05, 2016	0.0200	0.0200	0.0200	0.0200	56,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.