Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.181	4.215	4.127	4.149	16,876,204	-0.05(-1.13%)
Jul 28, 2006	4.158	4.215	4.131	4.196	16,352,571	+0.05(+1.19%)
Jul 27, 2006	4.225	4.270	4.132	4.147	13,981,944	-0.05(-1.30%)
Jul 26, 2006	4.201	4.208	4.156	4.201	14,320,877	-0.02(-0.45%)
Jul 25, 2006	4.209	4.239	4.156	4.220	16,930,472	-0.01(-0.35%)
Jul 24, 2006	4.205	4.251	4.199	4.235	17,231,322	+0.03(+0.72%)
Jul 21, 2006	4.180	4.217	4.153	4.205	23,402,570	+0.02(+0.58%)
Jul 20, 2006	4.115	4.192	4.108	4.180	22,846,568	+0.04(+1.02%)
Jul 19, 2006	4.123	4.172	4.131	4.138	28,427,540	+0.02(+0.38%)
Jul 18, 2006	4.143	4.157	4.107	4.123	31,266,582	-0.02(-0.49%)
Jul 17, 2006	4.096	4.154	4.096	4.143	21,754,556	+0.02(+0.39%)
Jul 14, 2006	4.117	4.158	4.114	4.127	23,175,980	-0.01(-0.23%)
Jul 13, 2006	4.128	4.155	4.100	4.136	16,891,436	+0.01(+0.19%)
Jul 12, 2006	4.104	4.143	4.102	4.128	22,226,778	+0.00(+0.03%)
Jul 11, 2006	4.136	4.155	4.109	4.127	13,442,126	-0.02(-0.49%)
Jul 10, 2006	4.153	4.183	4.134	4.148	11,540,863	-0.01(-0.13%)
Jul 07, 2006	4.176	4.196	4.146	4.153	18,583,246	-0.04(-0.89%)
Jul 06, 2006	4.217	4.223	4.185	4.190	18,222,416	-0.01(-0.32%)
Jul 05, 2006	4.241	4.249	4.183	4.204	22,012,564	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.