Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.70	12.14	11.68	11.91	25,924,328	+0.12(+0.98%)
Jul 30, 2009	11.55	11.88	11.47	11.79	23,853,610	+0.36(+3.16%)
Jul 29, 2009	11.04	11.46	11.01	11.43	25,230,496	+0.31(+2.76%)
Jul 28, 2009	10.93	11.13	10.81	11.12	12,551,424	+0.13(+1.19%)
Jul 27, 2009	10.93	11.01	10.88	10.99	7,463,004	+0.03(+0.23%)
Jul 24, 2009	10.74	11.02	10.63	10.97	6,032	+0.22(+2.01%)
Jul 23, 2009	10.83	10.95	10.72	10.75	25,609,614	-0.08(-0.76%)
Jul 22, 2009	10.93	11.02	10.81	10.83	17,008,986	-0.11(-1.04%)
Jul 21, 2009	11.23	11.23	10.86	10.95	13,091,026	-0.16(-1.44%)
Jul 20, 2009	11.05	11.19	10.95	11.10	12,661,806	+0.08(+0.74%)
Jul 17, 2009	11.17	11.17	10.93	11.02	15,582,467	-0.16(-1.41%)
Jul 16, 2009	11.09	11.24	10.93	11.18	15,885,477	+0.05(+0.49%)
Jul 15, 2009	11.00	11.14	10.79	11.13	18,488,288	+0.22(+1.98%)
Jul 14, 2009	10.82	10.99	10.76	10.91	9,535,734	+0.08(+0.70%)
Jul 13, 2009	10.79	10.91	10.78	10.83	14,830,213	+0.05(+0.47%)
Jul 10, 2009	10.65	10.89	10.64	10.78	11,222,975	+0.05(+0.47%)
Jul 09, 2009	10.90	10.90	10.67	10.73	10,152,416	-0.09(-0.87%)
Jul 08, 2009	10.72	10.87	10.67	10.83	12,385,600	+0.06(+0.59%)
Jul 07, 2009	10.87	10.90	10.70	10.76	14,493,240	-0.15(-1.35%)
Jul 06, 2009	10.67	10.99	10.67	10.91	17,696,506	+0.18(+1.67%)
Jul 02, 2009	10.88	10.89	10.73	10.73	18,227,110	-0.29(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.