Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.60	15.73	15.45	15.66	10,229,359	+0.02(+0.15%)
Jul 29, 2010	15.66	15.76	15.46	15.64	131,677	+0.09(+0.57%)
Jul 28, 2010	15.55	15.74	15.50	15.55	1,349	-0.12(-0.77%)
Jul 27, 2010	15.67	15.71	15.49	15.67	119,298	+0.10(+0.63%)
Jul 26, 2010	15.46	15.73	15.42	15.57	12,332,251	+0.10(+0.66%)
Jul 23, 2010	15.21	15.56	15.14	15.47	13,539,219	+0.25(+1.65%)
Jul 22, 2010	14.97	15.34	14.97	15.22	169,948	+0.41(+2.74%)
Jul 21, 2010	14.92	15.12	14.74	14.81	18,557,868	-0.04(-0.27%)
Jul 20, 2010	14.85	14.89	14.38	14.85	17,400,926	+0.26(+1.79%)
Jul 19, 2010	14.71	14.78	14.50	14.59	11,258,296	-0.07(-0.51%)
Jul 16, 2010	14.67	15.03	14.61	14.67	16,107,415	-0.23(-1.56%)
Jul 15, 2010	14.96	15.06	14.75	14.90	16,577,270	-0.10(-0.69%)
Jul 14, 2010	14.92	15.02	14.78	15.00	31,477	+0.01(+0.10%)
Jul 13, 2010	14.97	15.08	14.89	14.99	117,055	+0.14(+0.95%)
Jul 12, 2010	14.88	14.99	14.74	14.85	10,449,291	-0.07(-0.48%)
Jul 09, 2010	14.92	14.93	14.79	14.92	12,885,395	-0.03(-0.19%)
Jul 08, 2010	14.72	14.99	14.71	14.95	73,260	+0.37(+2.51%)
Jul 07, 2010	14.35	14.59	14.25	14.58	20,183,706	+0.29(+2.01%)
Jul 06, 2010	14.51	14.71	14.11	14.30	67,162	-0.14(-0.96%)
Jul 02, 2010	14.43	14.66	14.34	14.43	13,666,515	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.