Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.42	15.57	15.32	15.42	2,871,022	-0.26(-1.67%)
Jul 29, 2010	15.99	16.05	15.56	15.68	2,918,649	-0.24(-1.53%)
Jul 28, 2010	15.92	15.96	15.75	15.92	312	+0.05(+0.31%)
Jul 27, 2010	15.87	15.92	15.63	15.87	417	+0.29(+1.83%)
Jul 26, 2010	15.39	15.60	15.38	15.59	2,023,940	+0.22(+1.42%)
Jul 23, 2010	15.27	15.45	15.10	15.37	2,752,422	+0.13(+0.88%)
Jul 22, 2010	15.13	15.33	15.12	15.23	2,452,486	+0.24(+1.58%)
Jul 21, 2010	15.25	15.25	14.90	15.00	2,212,273	-0.21(-1.36%)
Jul 20, 2010	15.20	15.21	14.96	15.20	4,155,412	-0.07(-0.48%)
Jul 19, 2010	15.02	15.36	15.02	15.28	2,629,412	+0.33(+2.20%)
Jul 16, 2010	14.95	15.23	14.93	14.95	2,601,153	-0.23(-1.52%)
Jul 15, 2010	15.16	15.27	15.04	15.18	2,460,342	-0.04(-0.24%)
Jul 14, 2010	15.19	15.25	15.07	15.22	2,658,946	-0.02(-0.12%)
Jul 13, 2010	15.20	15.36	15.14	15.23	1,756,620	+0.09(+0.56%)
Jul 12, 2010	15.11	15.19	15.02	15.15	1,289,402	+0.02(+0.12%)
Jul 09, 2010	15.13	15.13	14.87	15.13	2,101,144	+0.06(+0.40%)
Jul 08, 2010	15.09	15.12	14.93	15.07	3,034,206	+0.07(+0.45%)
Jul 07, 2010	14.60	15.00	14.58	15.00	2,127,134	+0.44(+3.05%)
Jul 06, 2010	14.49	14.72	14.42	14.56	378	+0.17(+1.18%)
Jul 02, 2010	14.39	14.49	14.34	14.39	1,844,302	+0.05(+0.38%)
Jul 01, 2010	14.48	14.48	14.25	14.34	3,271,587	-0.11(-0.76%)
Jun 30, 2010	14.55	14.75	14.41	14.45	4,248	-0.08(-0.58%)
Jun 29, 2010	14.53	14.74	14.46	14.53	468	-0.21(-1.45%)
Jun 25, 2010	14.74	14.83	14.58	14.74	2,727,783	+0.02(+0.17%)
Jun 24, 2010	14.75	14.91	14.69	14.72	2,051,820	-0.06(-0.41%)
Jun 23, 2010	15.00	15.02	14.70	14.78	1,981,634	-0.19(-1.30%)
Jun 22, 2010	15.37	15.44	14.94	14.97	2,881,431	-0.41(-2.69%)
Jun 21, 2010	15.62	15.66	15.34	15.39	2,036,767	-0.13(-0.86%)
Jun 18, 2010	15.52	15.56	15.45	15.52	3,070,675	-0.01(-0.08%)
Jun 17, 2010	15.37	15.53	15.24	15.53	2,574,520	+0.21(+1.35%)
Jun 16, 2010	15.02	15.44	15.02	15.33	4,301,853	+0.21(+1.41%)
Jun 15, 2010	14.79	15.13	14.79	15.11	3,270,160	+0.43(+2.94%)
Jun 14, 2010	14.68	14.79	14.66	14.68	2,006,716	+0.02(+0.17%)
Jun 11, 2010	14.63	14.72	14.49	14.66	2,759,006	-0.08(-0.54%)
Jun 10, 2010	14.62	14.74	14.51	14.74	3,760,080	+0.27(+1.89%)
Jun 09, 2010	14.65	14.69	14.42	14.46	2,936,217	-0.12(-0.79%)
Jun 08, 2010	14.56	14.60	14.40	14.58	3,504,476	+0.06(+0.42%)
Jun 07, 2010	14.38	14.67	14.38	14.52	4,158,464	+0.35(+2.44%)
Jun 04, 2010	14.17	14.50	14.15	14.17	4,826,887	-0.45(-3.10%)
Jun 03, 2010	14.47	14.67	14.45	14.62	3,394,270	+0.18(+1.22%)
Jun 02, 2010	14.15	14.47	14.14	14.45	19,222	+0.35(+2.46%)
Jun 01, 2010	14.40	14.42	14.09	14.10	4,029,631	-0.41(-2.80%)
May 28, 2010	14.51	14.66	14.26	14.51	5,869,504	+0.15(+1.02%)
May 27, 2010	14.30	14.40	14.21	14.36	2,441,875	+0.29(+2.09%)
May 26, 2010	14.08	14.30	13.92	14.07	169	+0.10(+0.72%)
May 25, 2010	13.91	13.99	13.61	13.97	5,404,861	-0.13(-0.92%)
May 24, 2010	14.12	14.37	14.02	14.10	3,150,216	-0.11(-0.75%)
May 21, 2010	14.05	14.22	13.97	14.20	6,215,921	+0.00(+0.00%)
May 20, 2010	14.22	14.49	14.18	14.20	5,471,133	-0.33(-2.27%)
May 19, 2010	14.67	14.73	14.37	14.53	3,058,854	-0.19(-1.32%)
May 18, 2010	14.89	15.09	14.70	14.72	2,884,026	-0.08(-0.52%)
May 17, 2010	14.82	14.86	14.58	14.80	2,318,013	+0.04(+0.28%)
May 14, 2010	14.76	14.88	14.60	14.76	3,177,006	-0.11(-0.71%)
May 13, 2010	15.00	15.07	14.82	14.87	2,640,310	-0.14(-0.90%)
May 12, 2010	14.82	15.02	14.74	15.00	2,883,251	+0.15(+1.03%)
May 11, 2010	14.83	15.00	14.80	14.85	3,573,587	+0.02(+0.16%)
May 10, 2010	14.57	14.83	14.57	14.82	4,041,484	+0.59(+4.13%)
May 07, 2010	14.54	14.58	14.00	14.24	6,463,284	-0.27(-1.87%)
May 06, 2010	14.92	14.99	13.58	14.51	7,305,810	-0.55(-3.63%)
May 05, 2010	15.05	15.08	14.88	15.05	4,116,024	-0.03(-0.19%)
May 04, 2010	15.08	15.10	14.91	15.08	4,268,075	-0.08(-0.50%)
May 03, 2010	15.25	15.32	15.07	15.16	3,893,093	-0.11(-0.73%)
Apr 30, 2010	15.32	15.47	14.77	15.27	7,024,719	-0.24(-1.52%)
Apr 29, 2010	15.62	15.80	15.50	15.51	3,934,891	-0.06(-0.42%)
Apr 28, 2010	15.43	15.62	15.31	15.57	2,766,258	+0.18(+1.18%)
Apr 27, 2010	15.60	15.63	15.37	15.39	2,576,287	-0.31(-1.95%)
Apr 26, 2010	15.80	15.80	15.67	15.70	1,638,870	-0.08(-0.52%)
Apr 23, 2010	15.66	15.78	15.56	15.78	2,150,544	+0.11(+0.68%)
Apr 22, 2010	15.82	15.82	15.56	15.67	3,281,705	-0.16(-1.00%)
Apr 21, 2010	15.83	15.84	15.68	15.83	17,471	+0.12(+0.79%)
Apr 20, 2010	15.56	15.71	15.51	15.71	2,204,779	+0.24(+1.52%)
Apr 19, 2010	15.45	15.53	15.38	15.47	2,337,904	-0.03(-0.19%)
Apr 16, 2010	15.65	15.74	15.48	15.50	2,947,754	-0.18(-1.13%)
Apr 15, 2010	15.62	15.68	15.46	15.68	2,363,412	+0.00(+0.00%)
Apr 14, 2010	15.62	15.68	15.54	15.68	2,106,857	+0.04(+0.23%)
Apr 13, 2010	15.71	15.73	15.57	15.64	1,876,827	-0.08(-0.52%)
Apr 12, 2010	15.60	15.75	15.60	15.72	1,615,084	+0.13(+0.83%)
Apr 09, 2010	15.45	15.60	15.40	15.60	1,630,330	+0.14(+0.91%)
Apr 08, 2010	15.54	15.55	15.41	15.45	2,051,159	-0.11(-0.72%)
Apr 07, 2010	15.67	15.72	15.53	15.57	2,379,075	-0.11(-0.71%)
Apr 06, 2010	15.52	15.68	15.48	15.68	1,787,899	+0.12(+0.76%)
Apr 05, 2010	15.62	15.62	15.50	15.56	3,027,253	+0.00(+0.00%)
Apr 01, 2010	15.41	15.56	15.56	15.56	2,139,475	+0.22(+1.42%)
Mar 31, 2010	15.36	15.38	15.21	15.34	3,208,031	-0.01(-0.04%)
Mar 30, 2010	15.29	15.40	15.22	15.35	2,071,986	+0.09(+0.62%)
Mar 29, 2010	15.14	15.29	15.07	15.25	2,599,730	+0.18(+1.17%)
Mar 26, 2010	14.97	15.14	14.90	15.08	4,026,287	+0.20(+1.34%)
Mar 25, 2010	15.04	15.11	14.87	14.88	2,941,868	-0.12(-0.82%)
Mar 24, 2010	15.15	15.23	15.00	15.00	2,272,212	-0.22(-1.47%)
Mar 23, 2010	15.17	15.24	15.14	15.22	1,592,574	+0.04(+0.23%)
Mar 22, 2010	15.27	15.28	15.09	15.19	3,171,743	-0.13(-0.84%)
Mar 19, 2010	15.31	15.41	15.20	15.32	4,950,331	+0.02(+0.15%)
Mar 18, 2010	15.11	15.30	15.10	15.30	2,766,382	+0.19(+1.29%)
Mar 17, 2010	15.00	15.12	14.96	15.10	1,724,417	+0.10(+0.67%)
Mar 16, 2010	14.97	15.05	14.94	15.00	2,462,104	+0.01(+0.04%)
Mar 15, 2010	14.94	15.00	14.93	15.00	2,889,069	-0.01(-0.08%)
Mar 12, 2010	15.19	15.23	15.00	15.01	1,997,679	-0.15(-0.97%)
Mar 11, 2010	15.04	15.15	14.92	15.15	2,157,284	+0.11(+0.74%)
Mar 10, 2010	15.05	15.17	14.97	15.04	2,721,899	+0.00(+0.00%)
Mar 09, 2010	14.97	15.07	14.92	15.04	2,321,213	+0.04(+0.27%)
Mar 08, 2010	14.97	15.02	14.89	15.00	3,327,056	+0.19(+1.31%)
Mar 05, 2010	14.69	14.81	14.61	14.81	3,533,125	+0.20(+1.37%)
Mar 04, 2010	14.52	14.61	14.44	14.61	2,809,858	+0.09(+0.63%)
Mar 03, 2010	14.46	14.57	14.43	14.52	2,769,223	+0.06(+0.39%)
Mar 02, 2010	14.37	14.48	14.34	14.46	2,195,147	+0.17(+1.16%)
Mar 01, 2010	14.17	14.35	14.17	14.29	2,409,746	+0.19(+1.34%)
Feb 26, 2010	14.34	14.34	14.07	14.10	3,747,445	-0.21(-1.44%)
Feb 25, 2010	14.22	14.31	14.08	14.31	3,286,664	-0.04(-0.28%)
Feb 24, 2010	14.46	14.53	14.21	14.35	2,873,371	-0.09(-0.59%)
Feb 23, 2010	14.51	14.54	14.37	14.44	2,457,068	-0.07(-0.47%)
Feb 22, 2010	14.73	14.74	14.48	14.50	2,447,096	-0.14(-0.94%)
Feb 19, 2010	14.62	14.87	14.47	14.64	3,619,361	+0.01(+0.04%)
Feb 18, 2010	14.54	14.98	14.54	14.64	5,498,166	+0.14(+0.94%)
Feb 17, 2010	14.40	14.50	14.30	14.50	3,429,241	+0.18(+1.24%)
Feb 16, 2010	14.13	14.36	14.10	14.32	2,548,544	+0.30(+2.16%)
Feb 12, 2010	13.96	14.02	14.02	14.02	3,480,650	-0.04(-0.28%)
Feb 11, 2010	13.93	14.10	13.78	14.06	4,563,366	+0.13(+0.90%)
Feb 10, 2010	14.08	14.08	13.87	13.93	3,662,183	-0.13(-0.89%)
Feb 09, 2010	14.05	14.26	13.99	14.06	3,356,839	+0.12(+0.86%)
Feb 08, 2010	14.26	14.26	13.94	13.94	3,254,567	-0.25(-1.77%)
Feb 05, 2010	14.27	14.29	13.96	14.19	4,969,003	-0.07(-0.48%)
Feb 04, 2010	14.53	14.53	14.26	14.26	2,895,543	-0.26(-1.77%)
Feb 03, 2010	14.45	14.64	14.44	14.52	3,788,294	-0.19(-1.32%)
Feb 02, 2010	14.54	14.72	14.41	14.71	3,470,481	+0.16(+1.10%)
Feb 01, 2010	14.61	14.70	14.45	14.55	3,003,690	-0.03(-0.24%)
Jan 29, 2010	14.76	14.80	14.56	14.58	2,773,117	-0.10(-0.70%)
Jan 28, 2010	14.77	14.86	14.69	14.69	3,323,574	-0.15(-1.00%)
Jan 27, 2010	14.81	14.87	14.61	14.84	3,405,070	+0.01(+0.04%)
Jan 26, 2010	14.76	14.89	14.69	14.83	2,671,700	+0.04(+0.27%)
Jan 25, 2010	14.85	14.88	14.70	14.79	2,771,453	+0.07(+0.50%)
Jan 22, 2010	15.17	15.17	14.70	14.72	4,502,227	-0.42(-2.79%)
Jan 21, 2010	15.53	15.64	14.97	15.14	7,121,676	-0.37(-2.39%)
Jan 20, 2010	15.70	15.72	15.43	15.51	2,870,561	-0.30(-1.88%)
Jan 19, 2010	15.62	15.83	15.57	15.81	2,230,053	+0.20(+1.28%)
Jan 15, 2010	15.65	15.61	15.61	15.61	3,111,527	-0.08(-0.51%)
Jan 14, 2010	15.56	15.70	15.55	15.69	1,336,806	+0.06(+0.36%)
Jan 13, 2010	15.53	15.69	15.49	15.63	2,173,873	+0.10(+0.66%)
Jan 12, 2010	15.50	15.67	15.46	15.53	1,790,152	-0.02(-0.11%)
Jan 11, 2010	15.44	15.57	15.44	15.54	1,748,182	+0.13(+0.81%)
Jan 08, 2010	15.54	15.54	15.31	15.42	1,671,393	-0.11(-0.70%)
Jan 07, 2010	15.68	15.68	15.44	15.53	1,641,217	-0.15(-0.95%)
Jan 06, 2010	15.76	15.92	15.61	15.67	3,294,064	-0.11(-0.69%)
Jan 05, 2010	15.85	15.89	15.65	15.78	2,491,512	-0.06(-0.40%)
Jan 04, 2010	16.00	16.14	15.81	15.85	2,276,107	-0.11(-0.68%)
Dec 31, 2009	16.30	15.95	15.95	15.95	1,423,584	-0.26(-1.62%)
Dec 30, 2009	16.13	16.26	16.10	16.22	1,305,699	-0.02(-0.14%)
Dec 29, 2009	16.30	16.34	16.24	16.24	1,126,647	-0.08(-0.49%)
Dec 28, 2009	16.28	16.37	16.23	16.32	1,411,984	+0.03(+0.21%)
Dec 24, 2009	16.09	16.29	16.09	16.29	544,483	+0.18(+1.10%)
Dec 23, 2009	16.03	16.13	15.98	16.11	1,596,427	+0.13(+0.79%)
Dec 22, 2009	16.10	16.15	15.94	15.98	2,214,403	-0.07(-0.43%)
Dec 21, 2009	16.01	16.25	16.00	16.05	2,115,231	+0.07(+0.43%)
Dec 18, 2009	15.90	16.01	15.72	15.98	3,275,206	+0.14(+0.86%)
Dec 17, 2009	15.78	15.91	15.67	15.85	2,484,008	-0.14(-0.86%)
Dec 16, 2009	16.06	16.10	15.81	15.98	3,146,124	-0.06(-0.36%)
Dec 15, 2009	16.00	16.12	15.94	16.04	2,214,132	-0.03(-0.21%)
Dec 14, 2009	16.14	16.15	15.98	16.07	3,124,493	+0.19(+1.22%)
Dec 11, 2009	15.40	15.90	15.37	15.88	3,844,810	+0.48(+3.11%)
Dec 10, 2009	15.35	15.54	15.30	15.40	2,587,620	+0.11(+0.75%)
Dec 09, 2009	15.25	15.32	15.17	15.29	1,965,346	+0.03(+0.22%)
Dec 08, 2009	15.37	15.38	15.20	15.25	3,196,450	-0.13(-0.82%)
Dec 07, 2009	15.24	15.44	15.22	15.38	5,701,187	-0.04(-0.26%)
Dec 04, 2009	15.61	15.78	15.27	15.42	6,487,783	-0.05(-0.29%)
Dec 03, 2009	15.41	15.63	15.35	15.46	3,062,182	+0.11(+0.74%)
Dec 02, 2009	15.20	15.39	15.13	15.35	4,324,221	+0.18(+1.17%)
Dec 01, 2009	14.92	15.18	14.87	15.17	4,349,492	+0.34(+2.27%)
Nov 30, 2009	14.58	14.84	14.54	14.84	4,208,789	+0.23(+1.60%)
Nov 27, 2009	14.61	14.72	14.48	14.60	1,335,973	-0.24(-1.62%)
Nov 25, 2009	14.74	14.88	14.68	14.84	2,550,859	+0.22(+1.52%)
Nov 24, 2009	14.66	14.71	14.50	14.62	2,708,460	+0.01(+0.04%)
Nov 23, 2009	14.47	14.68	14.47	14.61	2,167,623	+0.18(+1.27%)
Nov 20, 2009	14.42	14.48	14.33	14.43	3,705,071	-0.04(-0.28%)
Nov 19, 2009	14.70	14.73	14.41	14.47	3,309,020	-0.30(-2.05%)
Nov 18, 2009	14.76	14.81	14.67	14.77	1,926,897	-0.01(-0.04%)
Nov 17, 2009	14.72	14.85	14.70	14.78	1,902,014	+0.06(+0.39%)
Nov 16, 2009	14.70	14.84	14.65	14.72	3,616,374	+0.04(+0.27%)
Nov 13, 2009	14.58	14.74	14.51	14.68	2,276,285	+0.18(+1.26%)
Nov 12, 2009	14.58	14.64	14.44	14.50	2,407,510	-0.13(-0.90%)
Nov 11, 2009	14.65	14.69	14.53	14.63	2,721,685	+0.06(+0.39%)
Nov 10, 2009	14.45	14.60	14.45	14.57	3,217,086	+0.09(+0.59%)
Nov 09, 2009	14.19	14.49	14.13	14.49	2,841,357	+0.40(+2.84%)
Nov 06, 2009	14.09	14.21	14.01	14.09	2,356,401	-0.04(-0.28%)
Nov 05, 2009	13.86	14.14	13.84	14.13	2,507,711	+0.32(+2.31%)
Nov 04, 2009	13.69	13.97	13.68	13.81	3,412,926	+0.15(+1.09%)
Nov 03, 2009	13.70	13.73	13.57	13.66	3,801,156	-0.09(-0.62%)
Nov 02, 2009	13.95	14.08	13.70	13.75	3,965,897	-0.15(-1.07%)
Oct 30, 2009	14.66	14.66	13.89	13.89	5,498,501	-0.57(-3.91%)
Oct 29, 2009	14.29	14.47	14.20	14.46	2,787,400	+0.19(+1.36%)
Oct 28, 2009	14.25	14.40	14.11	14.26	3,366,932	-0.02(-0.16%)
Oct 27, 2009	14.28	14.50	14.27	14.29	2,833,972	+0.01(+0.08%)
Oct 26, 2009	14.42	14.61	14.20	14.28	4,611,214	-0.11(-0.75%)
Oct 23, 2009	14.39	14.43	14.34	14.38	2,019,182	-0.23(-1.60%)
Oct 22, 2009	14.41	14.64	14.34	14.62	4,064,166	-0.03(-0.23%)
Oct 21, 2009	14.70	14.85	14.64	14.65	2,068,743	-0.03(-0.23%)
Oct 20, 2009	14.65	14.70	14.62	14.69	2,116,182	-0.15(-1.00%)
Oct 19, 2009	14.65	14.89	14.55	14.84	1,948,086	+0.22(+1.48%)
Oct 16, 2009	14.52	14.66	14.44	14.62	1,881,767	+0.03(+0.20%)
Oct 15, 2009	14.38	14.60	14.38	14.59	2,850,162	+0.15(+1.07%)
Oct 14, 2009	14.51	14.57	14.37	14.44	2,235,140	+0.01(+0.04%)
Oct 13, 2009	14.44	14.49	14.29	14.43	2,996,982	+0.01(+0.04%)
Oct 12, 2009	14.44	14.52	14.37	14.42	1,961,173	+0.00(+0.00%)
Oct 09, 2009	14.42	14.48	14.40	14.42	1,660,066	+0.01(+0.08%)
Oct 08, 2009	14.42	14.47	14.36	14.41	2,024,316	+0.03(+0.20%)
Oct 07, 2009	14.37	14.42	14.28	14.38	2,048,976	+0.01(+0.08%)
Oct 06, 2009	14.18	14.37	14.10	14.37	3,401,486	+0.23(+1.61%)
Oct 05, 2009	14.02	14.14	13.83	14.14	3,174,513	+0.15(+1.06%)
Oct 02, 2009	14.12	14.12	13.85	14.00	3,676,725	-0.16(-1.13%)
Oct 01, 2009	14.43	14.48	14.13	14.16	4,383,169	-0.27(-1.90%)
Sep 30, 2009	14.84	14.84	14.41	14.43	4,982,880	-0.31(-2.09%)
Sep 29, 2009	14.70	14.84	14.64	14.74	2,956,249	-0.03(-0.19%)
Sep 28, 2009	14.60	14.77	14.56	14.77	1,809,353	+0.22(+1.53%)
Sep 25, 2009	14.44	14.58	14.41	14.54	3,109,141	+0.08(+0.55%)
Sep 24, 2009	14.62	14.66	14.41	14.46	2,651,925	-0.12(-0.82%)
Sep 23, 2009	14.67	14.82	14.56	14.58	2,105,760	-0.02(-0.12%)
Sep 22, 2009	14.79	14.84	14.58	14.60	2,021,648	-0.13(-0.85%)
Sep 21, 2009	14.82	14.92	14.66	14.73	2,184,833	-0.14(-0.96%)
Sep 18, 2009	14.79	14.88	14.70	14.87	4,984,960	+0.06(+0.39%)
Sep 17, 2009	14.92	14.94	14.72	14.81	4,069,719	+0.02(+0.16%)
Sep 16, 2009	14.84	14.95	14.73	14.79	5,550,015	-0.05(-0.36%)
Sep 15, 2009	14.69	14.84	14.53	14.84	5,642,329	+0.20(+1.36%)
Sep 14, 2009	14.51	14.64	14.44	14.64	3,917,441	+0.11(+0.79%)
Sep 11, 2009	14.53	14.59	14.28	14.53	11,816,383	+0.06(+0.39%)
Sep 10, 2009	14.90	14.70	14.45	14.47	30,841,620	-0.43(-2.87%)
Sep 09, 2009	14.58	15.07	14.50	14.90	9,029,969	-0.13(-0.87%)
Sep 08, 2009	15.29	15.29	14.97	15.03	2,803,861	-0.32(-2.08%)
Sep 04, 2009	15.33	15.37	15.18	15.35	1,693,259	+0.02(+0.15%)
Sep 03, 2009	15.30	15.34	15.19	15.33	3,923,978	+0.14(+0.90%)
Sep 02, 2009	15.37	15.39	15.19	15.19	1,951,361	-0.22(-1.41%)
Sep 01, 2009	15.37	15.57	15.29	15.41	4,833,136	+0.01(+0.07%)
Aug 31, 2009	15.67	15.70	15.38	15.39	3,461,385	-0.34(-2.18%)
Aug 28, 2009	15.79	15.79	15.58	15.74	2,258,514	+0.02(+0.15%)
Aug 27, 2009	15.71	15.78	15.54	15.71	3,388,853	+0.04(+0.26%)
Aug 26, 2009	15.58	15.74	15.43	15.67	2,523,343	+0.10(+0.62%)
Aug 25, 2009	15.58	15.70	15.49	15.58	2,876,636	+0.05(+0.33%)
Aug 24, 2009	15.51	15.54	15.37	15.53	1,984,880	+0.09(+0.55%)
Aug 21, 2009	15.17	15.47	15.10	15.44	2,307,581	+0.34(+2.23%)
Aug 20, 2009	14.99	15.12	14.92	15.10	2,119,584	+0.09(+0.57%)
Aug 19, 2009	14.86	15.05	14.76	15.02	1,482,654	+0.06(+0.38%)
Aug 18, 2009	14.88	15.01	14.78	14.96	2,267,249	+0.08(+0.54%)
Aug 17, 2009	14.98	14.99	14.84	14.88	1,661,245	-0.19(-1.29%)
Aug 14, 2009	15.08	15.16	14.89	15.08	1,674,930	+0.03(+0.23%)
Aug 13, 2009	15.06	15.07	14.90	15.04	2,920,022	+0.05(+0.30%)
Aug 12, 2009	15.04	15.12	14.92	15.00	3,732,099	-0.06(-0.38%)
Aug 11, 2009	15.13	15.13	14.94	15.05	1,620,340	-0.07(-0.45%)
Aug 10, 2009	15.05	15.12	14.91	15.12	2,656,725	+0.05(+0.30%)
Aug 07, 2009	15.09	15.17	14.91	15.08	2,547,767	+0.10(+0.69%)
Aug 06, 2009	14.99	15.48	14.92	14.97	7,005,785	+0.27(+1.82%)
Aug 05, 2009	14.66	14.84	14.44	14.70	3,942,882	+0.14(+0.98%)
Aug 04, 2009	14.52	14.63	14.49	14.56	3,087,726	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.