SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.89	24.91	24.89	24.90	499,647	+0.03(+0.13%)
Jul 30, 2015	24.88	24.88	24.85	24.87	524,657	+0.00(+0.00%)
Jul 29, 2015	24.89	24.89	24.86	24.87	601,918	-0.02(-0.07%)
Jul 28, 2015	24.88	24.89	24.85	24.89	603,932	+0.01(+0.03%)
Jul 27, 2015	24.85	24.88	24.85	24.88	776,299	+0.03(+0.13%)
Jul 24, 2015	24.86	24.87	24.85	24.85	327,252	-0.02(-0.07%)
Jul 23, 2015	24.84	24.86	24.83	24.86	410,186	+0.01(+0.03%)
Jul 22, 2015	24.84	24.86	24.84	24.85	663,575	+0.00(+0.00%)
Jul 21, 2015	24.85	24.86	24.84	24.85	257,427	+0.01(+0.03%)
Jul 20, 2015	24.85	24.85	24.84	24.85	316,096	-0.01(-0.03%)
Jul 17, 2015	24.85	24.86	24.85	24.85	396,385	-0.01(-0.03%)
Jul 16, 2015	24.88	24.88	24.85	24.86	505,208	-0.01(-0.03%)
Jul 15, 2015	24.89	24.89	24.86	24.87	1,059,880	+0.00(+0.00%)
Jul 14, 2015	24.89	24.90	24.87	24.87	609,481	-0.02(-0.07%)
Jul 13, 2015	24.87	24.90	24.87	24.89	482,383	+0.00(+0.00%)
Jul 10, 2015	24.93	24.93	24.89	24.89	415,724	-0.05(-0.20%)
Jul 09, 2015	24.93	24.94	24.93	24.94	868,647	-0.01(-0.03%)
Jul 08, 2015	24.93	24.95	24.92	24.94	1,397,825	+0.02(+0.10%)
Jul 07, 2015	24.93	24.95	24.90	24.92	869,597	+0.01(+0.03%)
Jul 06, 2015	24.93	24.93	24.88	24.91	2,149,231	+0.04(+0.16%)
Jul 02, 2015	24.87	24.87	24.87	24.87	537,472	+0.01(+0.03%)
Jul 01, 2015	24.85	24.87	24.84	24.86	1,360,758	-0.01(-0.04%)
Jun 30, 2015	24.85	24.87	24.84	24.87	993,248	+0.02(+0.07%)
Jun 29, 2015	24.83	24.86	24.83	24.86	341,303	+0.02(+0.10%)
Jun 26, 2015	24.85	24.85	24.82	24.83	474,486	-0.02(-0.07%)
Jun 25, 2015	24.85	24.86	24.83	24.85	552,869	-0.01(-0.03%)
Jun 24, 2015	24.86	24.87	24.85	24.86	1,156,395	-0.01(-0.03%)
Jun 23, 2015	24.83	24.86	24.83	24.86	1,470,405	+0.00(+0.00%)
Jun 22, 2015	24.86	24.88	24.85	24.86	796,382	+0.01(+0.03%)
Jun 19, 2015	24.88	24.89	24.86	24.86	906,960	+0.00(+0.00%)
Jun 18, 2015	24.86	24.87	24.84	24.86	911,455	+0.00(+0.00%)
Jun 17, 2015	24.82	24.86	24.82	24.86	1,249,608	+0.03(+0.13%)
Jun 16, 2015	24.82	24.84	24.82	24.82	670,544	-0.01(-0.03%)
Jun 15, 2015	24.83	24.87	24.82	24.83	2,784,455	-0.01(-0.03%)
Jun 12, 2015	24.84	24.85	24.82	24.84	9,465,637	-0.02(-0.07%)
Jun 11, 2015	24.86	24.88	24.84	24.86	294,977	-0.01(-0.03%)
Jun 10, 2015	24.85	24.86	24.84	24.86	463,729	+0.00(+0.00%)
Jun 09, 2015	24.85	24.86	24.85	24.86	237,617	-0.02(-0.07%)
Jun 08, 2015	24.86	24.89	24.86	24.88	325,703	+0.01(+0.03%)
Jun 05, 2015	24.87	24.88	24.84	24.87	334,450	+0.00(+0.00%)
Jun 04, 2015	24.87	24.90	24.86	24.87	331,179	+0.01(+0.03%)
Jun 03, 2015	24.88	24.90	24.86	24.86	834,185	-0.04(-0.16%)
Jun 02, 2015	24.86	24.91	24.86	24.90	566,767	-0.02(-0.10%)
Jun 01, 2015	24.90	24.93	24.89	24.93	1,079,248	+0.01(+0.03%)
May 29, 2015	24.94	24.94	24.91	24.92	531,737	-0.00(-0.02%)
May 28, 2015	24.92	24.94	24.90	24.92	384,117	-0.00(-0.02%)
May 27, 2015	24.94	24.94	24.90	24.93	825,086	+0.00(+0.00%)
May 26, 2015	24.92	24.94	24.91	24.93	497,403	-0.01(-0.05%)
May 22, 2015	24.95	24.94	24.94	24.94	262,668	-0.03(-0.11%)
May 21, 2015	24.96	24.97	24.95	24.97	569,704	+0.02(+0.06%)
May 20, 2015	24.95	24.96	24.93	24.95	585,542	+0.00(+0.00%)
May 19, 2015	24.96	24.96	24.93	24.95	710,044	-0.02(-0.06%)
May 18, 2015	25.01	25.01	24.97	24.97	397,311	-0.04(-0.16%)
May 15, 2015	24.97	25.02	24.97	25.01	859,598	+0.03(+0.11%)
May 14, 2015	24.97	24.99	24.97	24.98	659,560	+0.02(+0.08%)
May 13, 2015	24.94	24.98	24.94	24.96	851,888	+0.02(+0.06%)
May 12, 2015	24.95	24.96	24.92	24.95	1,224,318	+0.00(+0.00%)
May 11, 2015	24.99	24.99	24.95	24.95	509,801	-0.02(-0.10%)
May 08, 2015	24.96	25.00	24.96	24.97	1,510,840	+0.02(+0.06%)
May 07, 2015	24.93	24.96	24.93	24.95	884,455	+0.02(+0.07%)
May 06, 2015	24.94	24.97	24.91	24.94	1,266,633	+0.02(+0.07%)
May 05, 2015	24.94	24.95	24.91	24.92	589,464	-0.02(-0.06%)
May 04, 2015	24.93	24.95	24.93	24.94	320,726	-0.02(-0.10%)
May 01, 2015	24.95	24.96	24.92	24.96	342,013	+0.04(+0.15%)
Apr 30, 2015	24.95	24.95	24.92	24.92	456,026	-0.02(-0.06%)
Apr 29, 2015	24.95	24.95	24.92	24.94	1,027,343	-0.03(-0.13%)
Apr 28, 2015	24.97	24.97	24.95	24.97	342,794	+0.00(+0.00%)
Apr 27, 2015	24.97	24.99	24.96	24.97	1,507,952	+0.02(+0.07%)
Apr 24, 2015	24.94	24.97	24.94	24.96	470,114	+0.00(+0.02%)
Apr 23, 2015	24.92	24.96	24.92	24.95	286,126	+0.01(+0.05%)
Apr 22, 2015	24.96	24.96	24.92	24.94	176,093	+0.00(+0.00%)
Apr 21, 2015	24.94	24.96	24.93	24.94	338,891	+0.00(+0.00%)
Apr 20, 2015	24.96	24.97	24.94	24.94	482,839	+0.00(+0.00%)
Apr 17, 2015	24.96	24.96	24.94	24.94	254,113	-0.01(-0.03%)
Apr 16, 2015	24.96	24.99	24.94	24.95	1,874,476	-0.02(-0.07%)
Apr 15, 2015	24.95	24.98	24.95	24.96	353,777	+0.02(+0.07%)
Apr 14, 2015	24.95	24.97	24.95	24.95	310,723	-0.02(-0.07%)
Apr 13, 2015	24.94	24.96	24.93	24.96	286,216	+0.01(+0.03%)
Apr 10, 2015	24.93	24.96	24.93	24.96	266,083	+0.02(+0.10%)
Apr 09, 2015	24.93	24.96	24.92	24.93	439,569	-0.01(-0.03%)
Apr 08, 2015	24.95	24.96	24.93	24.94	531,135	+0.00(+0.00%)
Apr 07, 2015	24.97	24.97	24.92	24.94	504,876	-0.01(-0.03%)
Apr 06, 2015	24.96	24.99	24.95	24.95	345,007	-0.01(-0.03%)
Apr 02, 2015	24.93	24.96	24.96	24.96	1,225,449	+0.02(+0.06%)
Apr 01, 2015	24.92	24.96	24.92	24.94	662,423	+0.00(+0.01%)
Mar 31, 2015	24.89	24.95	24.89	24.94	1,249,934	+0.02(+0.07%)
Mar 30, 2015	24.89	24.92	24.89	24.92	655,012	+0.05(+0.20%)
Mar 27, 2015	24.88	24.88	24.87	24.87	283,968	+0.00(+0.00%)
Mar 26, 2015	24.86	24.87	24.86	24.87	750,098	-0.01(-0.03%)
Mar 25, 2015	24.86	24.88	24.86	24.88	758,572	+0.01(+0.03%)
Mar 24, 2015	24.86	24.88	24.86	24.87	665,882	+0.00(+0.00%)
Mar 23, 2015	24.86	24.88	24.84	24.87	1,166,992	+0.01(+0.03%)
Mar 20, 2015	24.84	24.86	24.84	24.86	367,465	+0.04(+0.16%)
Mar 19, 2015	24.84	24.86	24.82	24.82	706,091	-0.04(-0.16%)
Mar 18, 2015	24.82	24.88	24.82	24.86	689,061	+0.02(+0.10%)
Mar 17, 2015	24.83	24.85	24.83	24.84	353,064	+0.01(+0.03%)
Mar 16, 2015	24.83	24.85	24.82	24.83	386,740	-0.02(-0.07%)
Mar 13, 2015	24.84	24.86	24.82	24.85	674,308	+0.03(+0.13%)
Mar 12, 2015	24.85	24.86	24.82	24.82	702,309	-0.03(-0.13%)
Mar 11, 2015	24.84	24.86	24.82	24.85	334,764	+0.03(+0.13%)
Mar 10, 2015	24.84	24.86	24.82	24.82	535,847	-0.02(-0.10%)
Mar 09, 2015	24.83	24.86	24.83	24.84	371,999	-0.02(-0.07%)
Mar 06, 2015	24.85	24.86	24.82	24.86	534,034	-0.02(-0.07%)
Mar 05, 2015	24.86	24.88	24.86	24.87	514,570	+0.02(+0.07%)
Mar 04, 2015	24.88	24.85	24.84	24.86	730,241	+0.01(+0.03%)
Mar 03, 2015	24.86	24.86	24.85	24.85	507,755	-0.02(-0.10%)
Mar 02, 2015	24.87	24.90	24.85	24.87	579,814	-0.03(-0.11%)
Feb 27, 2015	24.88	24.90	24.87	24.90	1,319,309	+0.02(+0.10%)
Feb 26, 2015	24.91	24.91	24.88	24.88	1,252,815	-0.02(-0.10%)
Feb 25, 2015	24.90	24.92	24.88	24.90	4,446,496	+0.01(+0.03%)
Feb 24, 2015	24.87	24.94	24.86	24.89	15,910,966	+0.03(+0.13%)
Feb 23, 2015	24.80	24.86	24.80	24.86	454,447	+0.03(+0.13%)
Feb 20, 2015	24.83	24.86	24.83	24.83	870,315	+0.00(+0.00%)
Feb 19, 2015	24.82	24.83	24.80	24.83	553,678	+0.02(+0.10%)
Feb 18, 2015	24.79	24.83	24.79	24.80	794,603	+0.00(+0.00%)
Feb 17, 2015	24.82	24.86	24.79	24.80	696,474	-0.02(-0.07%)
Feb 13, 2015	24.80	24.82	24.82	24.82	699,991	-0.02(-0.07%)
Feb 12, 2015	24.79	24.83	24.79	24.83	425,135	+0.02(+0.10%)
Feb 11, 2015	24.81	24.82	24.79	24.81	388,055	+0.02(+0.07%)
Feb 10, 2015	24.80	24.83	24.79	24.79	911,174	-0.02(-0.10%)
Feb 09, 2015	24.79	24.83	24.79	24.82	443,288	+0.02(+0.10%)
Feb 06, 2015	24.84	24.84	24.79	24.79	1,911,064	-0.08(-0.33%)
Feb 05, 2015	24.87	24.88	24.83	24.88	639,717	+0.03(+0.13%)
Feb 04, 2015	24.84	24.87	24.83	24.84	278,205	-0.02(-0.07%)
Feb 03, 2015	24.87	24.87	24.84	24.86	407,663	-0.02(-0.07%)
Feb 02, 2015	24.88	24.88	24.84	24.88	320,288	+0.03(+0.13%)
Jan 30, 2015	24.85	24.87	24.83	24.84	931,351	+0.01(+0.03%)
Jan 29, 2015	24.83	24.85	24.82	24.83	672,131	-0.02(-0.07%)
Jan 28, 2015	24.82	24.87	24.82	24.85	1,309,147	+0.02(+0.10%)
Jan 27, 2015	24.82	24.83	24.81	24.83	2,385,804	+0.02(+0.10%)
Jan 26, 2015	24.83	24.83	24.79	24.80	462,920	-0.02(-0.07%)
Jan 23, 2015	24.79	24.82	24.79	24.82	383,623	+0.03(+0.13%)
Jan 22, 2015	24.81	24.83	24.78	24.79	635,111	-0.02(-0.10%)
Jan 21, 2015	24.81	24.82	24.79	24.81	615,808	+0.03(+0.13%)
Jan 20, 2015	24.79	24.81	24.76	24.78	1,747,404	+0.01(+0.03%)
Jan 16, 2015	24.80	24.82	24.77	24.77	3,598,666	-0.03(-0.13%)
Jan 15, 2015	24.80	24.83	24.79	24.80	476,707	+0.02(+0.07%)
Jan 14, 2015	24.80	24.81	24.78	24.79	373,130	-0.01(-0.03%)
Jan 13, 2015	24.79	24.80	24.79	24.79	282,715	+0.02(+0.10%)
Jan 12, 2015	24.79	24.80	24.76	24.77	518,552	-0.01(-0.03%)
Jan 09, 2015	24.74	24.78	24.74	24.78	500,492	+0.02(+0.07%)
Jan 08, 2015	24.74	24.76	24.71	24.76	533,272	+0.04(+0.16%)
Jan 07, 2015	24.71	24.75	24.71	24.72	1,186,537	+0.02(+0.07%)
Jan 06, 2015	24.72	24.74	24.70	24.70	775,485	+0.00(+0.00%)
Jan 05, 2015	24.74	24.76	24.70	24.70	602,090	-0.03(-0.13%)
Jan 02, 2015	24.72	24.74	24.72	24.74	291,506	-0.00(-0.02%)
Dec 31, 2014	24.70	24.74	24.74	24.74	782,640	+0.01(+0.05%)
Dec 30, 2014	24.72	24.74	24.70	24.73	617,468	+0.01(+0.03%)
Dec 29, 2014	24.71	24.72	24.68	24.72	588,613	+0.02(+0.09%)
Dec 26, 2014	24.69	24.71	24.66	24.70	596,816	+0.00(+0.00%)
Dec 24, 2014	24.68	24.70	24.70	24.70	591,308	+0.03(+0.13%)
Dec 23, 2014	24.70	24.70	24.66	24.67	454,519	-0.04(-0.16%)
Dec 22, 2014	24.68	24.72	24.68	24.71	614,624	+0.02(+0.10%)
Dec 19, 2014	24.70	24.74	24.66	24.68	691,960	-0.03(-0.13%)
Dec 18, 2014	24.69	24.72	24.69	24.72	579,110	+0.01(+0.03%)
Dec 17, 2014	24.76	24.76	24.70	24.71	445,470	+0.00(+0.00%)
Dec 16, 2014	24.70	24.72	24.68	24.71	1,020,447	+0.02(+0.07%)
Dec 15, 2014	24.72	24.75	24.68	24.69	738,283	-0.02(-0.07%)
Dec 12, 2014	24.71	24.74	24.69	24.71	726,932	-0.02(-0.10%)
Dec 11, 2014	24.72	24.74	24.70	24.73	492,434	+0.03(+0.13%)
Dec 10, 2014	24.72	24.73	24.70	24.70	1,322,651	-0.02(-0.07%)
Dec 09, 2014	24.72	24.74	24.70	24.72	893,421	+0.00(+0.00%)
Dec 08, 2014	24.72	24.74	24.71	24.72	712,251	-0.01(-0.03%)
Dec 05, 2014	24.76	24.76	24.72	24.72	285,312	-0.05(-0.20%)
Dec 04, 2014	24.77	24.78	24.75	24.77	903,728	+0.02(+0.07%)
Dec 03, 2014	24.77	24.79	24.76	24.76	590,820	-0.02(-0.10%)
Dec 02, 2014	24.78	24.80	24.77	24.78	523,797	-0.02(-0.06%)
Dec 01, 2014	24.79	24.82	24.78	24.80	753,886	+0.00(+0.00%)
Nov 28, 2014	24.77	24.80	24.77	24.80	224,660	+0.01(+0.03%)
Nov 26, 2014	24.78	24.79	24.79	24.79	440,585	+0.02(+0.06%)
Nov 25, 2014	24.75	24.78	24.75	24.77	338,845	+0.01(+0.03%)
Nov 24, 2014	24.75	24.78	24.74	24.76	504,662	+0.02(+0.10%)
Nov 21, 2014	24.74	24.76	24.73	24.74	422,825	-0.01(-0.03%)
Nov 20, 2014	24.75	24.76	24.73	24.75	616,840	+0.01(+0.03%)
Nov 19, 2014	24.73	24.75	24.72	24.74	276,453	-0.01(-0.03%)
Nov 18, 2014	24.75	24.76	24.73	24.75	714,286	+0.00(+0.00%)
Nov 17, 2014	24.74	24.76	24.74	24.75	300,477	+0.01(+0.03%)
Nov 14, 2014	24.76	24.76	24.73	24.74	810,794	-0.01(-0.05%)
Nov 13, 2014	24.76	24.76	24.73	24.75	434,797	+0.01(+0.04%)
Nov 12, 2014	24.76	24.76	24.73	24.74	409,585	+0.01(+0.04%)
Nov 11, 2014	24.75	24.77	24.72	24.73	326,228	-0.02(-0.07%)
Nov 10, 2014	24.79	24.79	24.75	24.75	253,250	-0.02(-0.10%)
Nov 07, 2014	24.74	24.77	24.74	24.77	341,071	+0.02(+0.07%)
Nov 06, 2014	24.76	24.76	24.73	24.76	301,445	+0.00(+0.00%)
Nov 05, 2014	24.76	24.77	24.73	24.76	652,402	+0.00(+0.00%)
Nov 04, 2014	24.75	24.77	24.75	24.76	260,478	-0.01(-0.03%)
Nov 03, 2014	24.78	24.80	24.75	24.76	1,194,987	-0.02(-0.10%)
Oct 31, 2014	24.77	24.80	24.76	24.79	775,491	-0.01(-0.03%)
Oct 30, 2014	24.77	24.80	24.76	24.80	1,205,184	+0.03(+0.13%)
Oct 29, 2014	24.77	24.80	24.75	24.76	790,052	+0.00(+0.00%)
Oct 28, 2014	24.79	24.80	24.76	24.76	484,030	-0.01(-0.03%)
Oct 27, 2014	24.79	24.78	24.77	24.77	1,618,691	-0.01(-0.03%)
Oct 24, 2014	24.81	24.81	24.78	24.78	1,251,045	-0.03(-0.11%)
Oct 23, 2014	24.80	24.81	24.80	24.81	466,042	-0.00(-0.02%)
Oct 22, 2014	24.80	24.83	24.80	24.81	483,953	-0.01(-0.03%)
Oct 21, 2014	24.82	24.85	24.80	24.82	1,211,975	+0.02(+0.06%)
Oct 20, 2014	24.80	24.83	24.80	24.80	493,176	+0.00(+0.00%)
Oct 17, 2014	24.81	24.82	24.79	24.80	364,141	+0.00(+0.00%)
Oct 16, 2014	24.80	24.83	24.79	24.80	455,429	+0.00(+0.00%)
Oct 15, 2014	24.83	24.84	24.80	24.80	1,050,748	+0.03(+0.13%)
Oct 14, 2014	24.76	24.79	24.76	24.77	287,901	+0.02(+0.07%)
Oct 13, 2014	24.76	24.79	24.76	24.76	642,339	+0.00(+0.00%)
Oct 10, 2014	24.76	24.78	24.75	24.76	274,924	+0.01(+0.03%)
Oct 09, 2014	24.76	24.78	24.75	24.75	281,537	-0.02(-0.07%)
Oct 08, 2014	24.74	24.78	24.74	24.76	1,521,323	+0.02(+0.10%)
Oct 07, 2014	24.74	24.76	24.74	24.74	306,881	-0.01(-0.03%)
Oct 06, 2014	24.74	24.75	24.72	24.75	620,224	+0.03(+0.13%)
Oct 03, 2014	24.73	24.73	24.71	24.72	347,885	-0.02(-0.10%)
Oct 02, 2014	24.75	24.76	24.72	24.74	690,389	-0.01(-0.03%)
Oct 01, 2014	24.72	24.76	24.72	24.75	1,500,840	+0.03(+0.13%)
Sep 30, 2014	24.71	24.72	24.71	24.71	535,203	+0.02(+0.07%)
Sep 29, 2014	24.70	24.71	24.69	24.70	494,964	-0.02(-0.07%)
Sep 26, 2014	24.71	24.71	24.69	24.71	327,576	+0.01(+0.03%)
Sep 25, 2014	24.72	24.73	24.71	24.71	381,521	-0.02(-0.07%)
Sep 24, 2014	24.74	24.74	24.71	24.72	612,277	+0.00(+0.00%)
Sep 23, 2014	24.74	24.74	24.71	24.72	492,348	+0.00(+0.00%)
Sep 22, 2014	24.71	24.72	24.71	24.72	402,293	+0.00(+0.00%)
Sep 19, 2014	24.70	24.72	24.69	24.72	242,735	+0.02(+0.10%)
Sep 18, 2014	24.70	24.72	24.70	24.70	904,536	-0.01(-0.03%)
Sep 17, 2014	24.71	24.74	24.70	24.71	464,404	-0.02(-0.07%)
Sep 16, 2014	24.73	24.74	24.71	24.72	520,543	+0.00(+0.00%)
Sep 15, 2014	24.73	24.74	24.71	24.72	475,487	+0.00(+0.00%)
Sep 12, 2014	24.71	24.72	24.71	24.72	743,543	+0.00(+0.00%)
Sep 11, 2014	24.71	24.73	24.71	24.72	630,384	+0.01(+0.03%)
Sep 10, 2014	24.72	24.73	24.71	24.71	741,693	-0.02(-0.07%)
Sep 09, 2014	24.72	24.74	24.72	24.73	546,240	-0.01(-0.03%)
Sep 08, 2014	24.74	24.76	24.73	24.74	249,279	+0.01(+0.03%)
Sep 05, 2014	24.76	24.76	24.73	24.73	1,726,023	-0.02(-0.07%)
Sep 04, 2014	24.74	24.76	24.73	24.75	388,030	+0.02(+0.07%)
Sep 03, 2014	24.74	24.75	24.73	24.73	308,171	-0.01(-0.03%)
Sep 02, 2014	24.75	24.76	24.73	24.74	443,355	-0.03(-0.10%)
Aug 29, 2014	24.73	24.76	24.76	24.76	700,759	+0.04(+0.16%)
Aug 28, 2014	24.76	24.76	24.72	24.72	452,335	-0.02(-0.07%)
Aug 27, 2014	24.74	24.75	24.73	24.74	271,486	+0.01(+0.03%)
Aug 26, 2014	24.73	24.75	24.72	24.73	854,207	+0.01(+0.03%)
Aug 25, 2014	24.74	24.75	24.72	24.72	381,105	-0.02(-0.10%)
Aug 22, 2014	24.74	24.76	24.74	24.75	289,842	-0.01(-0.05%)
Aug 21, 2014	24.75	24.76	24.73	24.76	1,760,668	+0.02(+0.08%)
Aug 20, 2014	24.76	24.77	24.76	24.74	397,290	-0.03(-0.13%)
Aug 19, 2014	24.75	24.78	24.75	24.77	362,459	+0.02(+0.07%)
Aug 18, 2014	24.76	24.77	24.75	24.76	353,651	+0.01(+0.03%)
Aug 15, 2014	24.76	24.79	24.74	24.75	4,275,971	-0.01(-0.03%)
Aug 14, 2014	24.75	24.77	24.75	24.76	335,518	-0.01(-0.03%)
Aug 13, 2014	24.75	24.76	24.74	24.76	404,935	+0.02(+0.10%)
Aug 12, 2014	24.75	24.76	24.72	24.74	421,463	+0.00(+0.00%)
Aug 11, 2014	24.74	24.76	24.73	24.74	463,356	-0.01(-0.03%)
Aug 08, 2014	24.76	24.77	24.74	24.75	357,881	+0.00(+0.00%)
Aug 07, 2014	24.75	24.76	24.73	24.75	394,076	+0.02(+0.10%)
Aug 06, 2014	24.73	24.76	24.72	24.72	467,535	-0.01(-0.03%)
Aug 05, 2014	24.75	24.76	24.72	24.73	365,574	-0.01(-0.03%)
Aug 04, 2014	24.72	24.76	24.72	24.74	412,319	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.