Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.81	108.04	106.95	107.38	236,126	-0.12(-0.11%)
Jul 28, 2017	108.44	108.67	107.19	107.50	268,384	-0.93(-0.86%)
Jul 27, 2017	108.50	108.60	107.74	108.43	1,139,307	-0.34(-0.31%)
Jul 26, 2017	108.29	109.11	107.78	108.77	188,340	+0.47(+0.44%)
Jul 25, 2017	108.58	108.93	107.75	108.29	347,039	+0.10(+0.09%)
Jul 24, 2017	107.63	108.38	107.05	108.19	154,196	+0.45(+0.41%)
Jul 21, 2017	107.27	107.97	106.96	107.75	249,351	+0.76(+0.71%)
Jul 20, 2017		107.13	105.55	106.99	255,300	+0.16(+0.15%)
Jul 19, 2017	105.62	107.13	105.26	106.84	364,569	+1.55(+1.47%)
Jul 18, 2017	105.64	106.01	105.22	105.29	260,466	-0.60(-0.57%)
Jul 17, 2017	105.31	106.16	104.83	105.89	327,945	+0.58(+0.55%)
Jul 14, 2017	104.63	105.70	104.54	105.31	123,555	+0.68(+0.65%)
Jul 13, 2017	104.67	105.03	103.81	104.63	210,808	+0.18(+0.18%)
Jul 12, 2017	104.73	105.04	104.39	104.44	269,680	+0.27(+0.26%)
Jul 11, 2017	104.41	104.55	103.58	104.17	320,665	-0.25(-0.24%)
Jul 10, 2017	103.13	104.47	102.55	104.42	328,210	+1.42(+1.37%)
Jul 07, 2017	102.13	103.12	101.87	103.01	297,739	+0.87(+0.85%)
Jul 06, 2017	103.89	103.94	101.84	102.14	447,045	-1.78(-1.72%)
Jul 05, 2017	104.27	105.21	103.64	103.92	358,866	-0.36(-0.34%)
Jul 03, 2017	105.06	105.13	103.77	104.28	165,580	-0.57(-0.55%)
Jun 30, 2017	104.97	105.40	104.47	104.85	526,689	+0.51(+0.49%)
Jun 29, 2017	104.39	104.88	103.62	104.34	760,986	+0.37(+0.35%)
Jun 28, 2017	101.83	104.09	101.41	103.97	493,482	+2.69(+2.65%)
Jun 27, 2017	100.18	101.61	99.93	101.28	441,885	+1.23(+1.23%)
Jun 26, 2017	99.25	100.18	98.08	100.05	929,912	+0.93(+0.94%)
Jun 23, 2017	99.66	99.92	98.99	99.12	339,498	-0.43(-0.43%)
Jun 22, 2017	101.00	101.00	99.46	99.55	362,576	-1.46(-1.45%)
Jun 21, 2017	102.04	102.65	100.21	101.01	357,731	-0.94(-0.92%)
Jun 20, 2017	103.51	103.51	101.81	101.95	152,097	-1.39(-1.34%)
Jun 19, 2017	102.77	103.68	102.52	103.34	516,204	+0.67(+0.65%)
Jun 16, 2017	102.28	102.77	101.65	102.67	455,514	+0.37(+0.36%)
Jun 15, 2017	101.85	102.50	101.63	102.30	269,562	-0.10(-0.09%)
Jun 14, 2017	102.56	103.19	101.64	102.40	432,969	+0.07(+0.07%)
Jun 13, 2017	102.45	103.35	101.89	102.33	314,077	+0.36(+0.35%)
Jun 12, 2017	100.84	102.22	100.84	101.97	566,763	+1.06(+1.05%)
Jun 09, 2017	100.80	101.50	100.04	100.91	440,875	+0.18(+0.18%)
Jun 08, 2017	100.86	100.91	99.54	100.73	559,356	-0.16(-0.16%)
Jun 07, 2017	103.05	103.05	100.80	100.89	414,551	-2.06(-2.00%)
Jun 06, 2017	102.49	103.03	101.57	102.95	623,660	+0.29(+0.28%)
Jun 05, 2017	101.74	102.99	101.43	102.66	270,417	+0.56(+0.55%)
Jun 02, 2017	103.88	103.88	102.05	102.10	252,673	-1.90(-1.83%)
Jun 01, 2017	102.27	104.00	101.35	104.00	392,423	+2.48(+2.44%)
May 31, 2017	100.77	101.83	99.98	101.52	2,135,635	+0.68(+0.67%)
May 30, 2017	101.33	102.07	100.78	100.84	312,207	-0.96(-0.94%)
May 26, 2017	103.36	103.60	101.62	101.80	344,942	-1.77(-1.71%)
May 25, 2017	103.12	103.91	102.41	103.57	376,140	+0.99(+0.96%)
May 24, 2017	102.39	102.78	101.92	102.58	593,053	+0.08(+0.08%)
May 23, 2017	102.71	103.25	101.61	102.50	228,803	+0.22(+0.22%)
May 22, 2017	100.98	102.51	100.57	102.28	346,802	+0.95(+0.94%)
May 19, 2017	102.17	102.18	101.08	101.33	511,497	-0.91(-0.89%)
May 18, 2017	102.87	103.40	101.63	102.24	417,134	-0.83(-0.81%)
May 17, 2017	105.87	104.22	102.80	103.08	585,703	-2.79(-2.64%)
May 16, 2017	107.15	107.15	104.87	105.87	650,931	-0.94(-0.88%)
May 15, 2017	105.58	106.94	105.48	106.81	427,761	+1.10(+1.04%)
May 12, 2017	106.46	106.59	105.52	105.71	397,733	-0.88(-0.83%)
May 11, 2017	106.62	106.88	105.41	106.59	331,585	-0.69(-0.64%)
May 10, 2017	108.80	109.23	107.10	107.28	330,409	-2.03(-1.85%)
May 09, 2017	109.14	109.96	108.71	109.31	232,284	+0.39(+0.36%)
May 08, 2017	109.22	109.69	108.41	108.92	285,038	-0.80(-0.72%)
May 05, 2017	107.69	110.11	106.23	109.72	443,674	+2.61(+2.43%)
May 04, 2017	106.45	107.77	105.70	107.11	457,455	+0.61(+0.57%)
May 03, 2017	108.80	108.80	106.17	106.50	589,929	-2.05(-1.88%)
May 02, 2017	106.78	111.00	105.18	108.54	1,153,666	+1.20(+1.12%)
May 01, 2017	106.71	107.70	105.62	107.34	603,315	+1.08(+1.01%)
Apr 28, 2017	106.17	106.82	105.57	106.27	327,679	-0.42(-0.39%)
Apr 27, 2017	106.59	107.21	105.44	106.68	262,436	+0.49(+0.47%)
Apr 26, 2017	106.10	106.76	105.21	106.19	224,841	-0.18(-0.17%)
Apr 25, 2017	106.55	107.58	105.95	106.37	283,084	+0.11(+0.10%)
Apr 24, 2017	105.61	106.99	104.85	106.27	294,507	+1.93(+1.85%)
Apr 21, 2017	104.06	105.03	104.03	104.34	225,493	-0.21(-0.20%)
Apr 20, 2017	105.44	105.79	104.45	104.55	325,047	-0.67(-0.64%)
Apr 19, 2017	105.25	105.72	104.48	105.22	331,366	+0.10(+0.09%)
Apr 18, 2017	103.63	105.53	102.70	105.12	294,603	+1.01(+0.97%)
Apr 17, 2017	102.37	104.12	101.84	104.11	240,658	+2.31(+2.27%)
Apr 13, 2017	102.03	102.60	101.65	101.81	447,211	-0.26(-0.26%)
Apr 12, 2017	103.67	103.67	101.49	102.07	521,364	-1.33(-1.29%)
Apr 11, 2017	103.46	103.85	102.78	103.40	414,839	+0.05(+0.05%)
Apr 10, 2017	103.55	104.27	102.86	103.35	401,495	+0.29(+0.28%)
Apr 07, 2017	103.11	103.62	102.28	103.06	438,590	-0.53(-0.52%)
Apr 06, 2017	103.71	104.27	103.14	103.59	418,206	+0.06(+0.06%)
Apr 05, 2017	102.76	104.57	102.60	103.53	748,377	+0.78(+0.75%)
Apr 04, 2017	104.31	104.47	102.57	102.76	8,461,006	-1.86(-1.78%)
Apr 03, 2017	104.67	105.26	104.26	104.62	430,562	-0.03(-0.03%)
Mar 31, 2017	102.54	105.05	102.47	104.65	420,633	+2.05(+1.99%)
Mar 30, 2017	100.62	102.77	99.98	102.60	408,359	+2.06(+2.04%)
Mar 29, 2017	100.92	100.92	100.06	100.55	147,488	-0.43(-0.42%)
Mar 28, 2017	100.95	101.42	99.86	100.97	243,477	-0.15(-0.14%)
Mar 27, 2017	99.80	101.22	99.71	101.12	194,264	-0.51(-0.51%)
Mar 24, 2017	101.37	101.89	100.96	101.63	325,897	+0.40(+0.39%)
Mar 23, 2017	101.94	102.15	101.00	101.23	257,971	-0.77(-0.75%)
Mar 22, 2017	101.77	102.11	100.67	102.00	219,268	+0.53(+0.53%)
Mar 21, 2017	104.53	104.53	101.24	101.47	386,894	-2.73(-2.62%)
Mar 20, 2017	105.07	105.07	103.62	104.20	202,307	-0.87(-0.83%)
Mar 17, 2017	104.69	105.22	103.95	105.07	393,398	+0.54(+0.52%)
Mar 16, 2017	105.04	105.68	104.13	104.53	238,211	-0.45(-0.42%)
Mar 15, 2017	104.06	105.51	103.91	104.98	390,052	+1.13(+1.09%)
Mar 14, 2017	104.47	104.47	103.00	103.84	236,959	-1.12(-1.07%)
Mar 13, 2017	104.51	105.06	104.26	104.97	198,018	+0.45(+0.44%)
Mar 10, 2017	105.12	105.43	103.61	104.51	253,898	-0.68(-0.64%)
Mar 09, 2017	103.84	105.20	103.75	105.19	353,663	+1.85(+1.79%)
Mar 08, 2017	103.76	104.65	103.28	103.34	383,267	-0.53(-0.51%)
Mar 07, 2017	103.49	104.15	103.08	103.87	309,360	-0.32(-0.31%)
Mar 06, 2017	104.03	104.74	103.62	104.19	228,622	-0.06(-0.06%)
Mar 03, 2017	103.60	104.41	102.73	104.25	339,220	+0.77(+0.74%)
Mar 02, 2017	103.98	104.02	102.94	103.48	225,603	-0.52(-0.50%)
Mar 01, 2017	103.29	104.91	102.90	104.01	573,251	+1.69(+1.65%)
Feb 28, 2017	103.45	103.69	102.09	102.32	555,755	-1.11(-1.07%)
Feb 27, 2017	102.56	103.53	102.53	103.42	417,975	+1.05(+1.02%)
Feb 24, 2017	104.32	104.32	101.85	102.38	603,508	-2.54(-2.42%)
Feb 23, 2017	105.43	105.92	104.59	104.92	409,334	-0.15(-0.15%)
Feb 22, 2017	105.16	105.72	104.82	105.07	493,858	-0.15(-0.14%)
Feb 21, 2017	104.12	105.64	102.80	105.22	431,373	+0.32(+0.31%)
Feb 17, 2017		104.90	104.90	104.90	0	+1.25(+1.21%)
Feb 16, 2017	102.92	103.88	102.39	103.65	520,091	+0.51(+0.50%)
Feb 15, 2017	102.84	104.10	102.31	103.13	446,120	+0.71(+0.69%)
Feb 14, 2017	99.28	103.64	98.98	102.43	978,046	+3.24(+3.26%)
Feb 13, 2017	98.30	99.94	97.93	99.19	1,043,374	+1.51(+1.55%)
Feb 10, 2017	98.87	99.79	97.47	97.68	1,376,600	-1.10(-1.11%)
Feb 09, 2017	107.04	109.56	97.39	98.77	2,049,095	-19.96(-16.81%)
Feb 08, 2017	118.54	119.79	118.12	118.73	327,828	+0.06(+0.05%)
Feb 07, 2017	121.48	121.73	118.54	118.67	445,611	-2.91(-2.39%)
Feb 06, 2017	119.84	121.61	119.76	121.58	255,396	+1.40(+1.16%)
Feb 03, 2017	119.91	120.68	119.29	120.19	432,348	+0.75(+0.62%)
Feb 02, 2017	119.12	119.76	118.28	119.44	297,116	+0.52(+0.44%)
Feb 01, 2017	119.19	119.45	117.99	118.92	163,797	+0.04(+0.03%)
Jan 31, 2017	118.94	119.54	118.29	118.88	121,007	-0.30(-0.25%)
Jan 30, 2017	118.88	119.39	117.64	119.18	175,158	-0.07(-0.06%)
Jan 27, 2017	119.64	119.98	118.56	119.25	140,086	+0.01(+0.01%)
Jan 26, 2017	118.81	120.09	118.72	119.24	139,713	+0.01(+0.01%)
Jan 25, 2017	120.86	121.18	118.50	119.23	213,500	+0.04(+0.03%)
Jan 24, 2017	118.69	119.56	118.37	119.19	266,312	+0.46(+0.38%)
Jan 23, 2017	118.97	119.55	118.06	118.73	159,495	-0.26(-0.22%)
Jan 20, 2017	118.56	119.49	117.70	119.00	207,864	+1.39(+1.18%)
Jan 19, 2017	119.08	119.66	117.60	117.61	120,980	-1.89(-1.58%)
Jan 18, 2017	119.25	119.59	118.37	119.50	101,086	+0.31(+0.26%)
Jan 17, 2017	118.95	119.94	118.18	119.19	201,567	-0.52(-0.44%)
Jan 13, 2017		119.71	119.71	119.71	0	+1.44(+1.21%)
Jan 12, 2017	118.67	119.26	117.43	118.28	242,867	-0.56(-0.47%)
Jan 11, 2017	118.45	119.07	117.78	118.84	135,097	+0.59(+0.50%)
Jan 10, 2017	118.93	118.93	117.79	118.25	243,766	-1.06(-0.89%)
Jan 09, 2017	119.58	120.29	119.10	119.31	124,381	-0.35(-0.29%)
Jan 06, 2017	118.61	119.96	118.61	119.65	117,631	+0.88(+0.74%)
Jan 05, 2017	118.31	119.59	117.27	118.77	314,406	+1.05(+0.89%)
Jan 04, 2017	117.75	118.89	116.75	117.72	239,497	-0.36(-0.30%)
Jan 03, 2017	118.77	119.02	117.39	118.08	147,719	+0.47(+0.40%)
Dec 30, 2016		117.62	117.62	117.62	0	-0.41(-0.34%)
Dec 29, 2016	117.85	118.62	117.63	118.03	121,618	+0.08(+0.07%)
Dec 28, 2016	119.29	119.29	117.48	117.95	158,769	-0.92(-0.77%)
Dec 27, 2016	119.65	121.17	118.40	118.87	159,481	-0.64(-0.53%)
Dec 23, 2016		119.51	119.51	119.51	0	+4.24(+3.67%)
Dec 22, 2016	115.88	115.91	114.68	115.27	138,332	-0.71(-0.61%)
Dec 21, 2016	116.26	117.19	115.86	115.98	159,562	-0.25(-0.22%)
Dec 20, 2016	116.80	117.12	114.74	116.23	194,712	-0.54(-0.46%)
Dec 19, 2016	116.60	117.60	116.29	116.78	186,197	+0.41(+0.35%)
Dec 16, 2016	118.63	119.59	116.07	116.37	603,596	-2.02(-1.70%)
Dec 15, 2016	118.03	119.64	117.49	118.38	195,958	+0.44(+0.37%)
Dec 14, 2016	119.46	119.92	117.66	117.95	202,283	-1.96(-1.63%)
Dec 13, 2016	120.33	120.33	119.09	119.91	199,483	+0.50(+0.42%)
Dec 12, 2016	119.58	120.18	118.29	119.40	222,565	-0.19(-0.16%)
Dec 09, 2016	119.14	120.37	118.04	119.60	296,400	+0.09(+0.07%)
Dec 08, 2016	120.53	120.82	119.29	119.51	247,569	-0.54(-0.45%)
Dec 07, 2016	118.05	120.13	117.28	120.05	236,537	+2.35(+1.99%)
Dec 06, 2016	119.07	119.12	117.41	117.70	245,409	-1.24(-1.04%)
Dec 05, 2016	118.80	119.64	118.67	118.95	190,605	+1.06(+0.90%)
Dec 02, 2016	117.11	118.85	117.03	117.89	245,990	+0.68(+0.58%)
Dec 01, 2016	118.02	118.03	116.40	117.21	252,999	-0.80(-0.67%)
Nov 30, 2016	119.60	120.94	117.96	118.01	273,124	-1.34(-1.12%)
Nov 29, 2016	118.96	119.76	117.88	119.34	269,607	+0.75(+0.63%)
Nov 28, 2016	119.07	119.78	117.90	118.60	239,152	-0.95(-0.79%)
Nov 25, 2016	120.35	120.36	119.31	119.55	80,253	-0.56(-0.47%)
Nov 23, 2016		120.11	120.11	120.11	0	+0.33(+0.28%)
Nov 22, 2016	118.56	120.20	118.50	119.78	346,753	+1.03(+0.87%)
Nov 21, 2016	118.28	119.09	117.35	118.75	235,752	+0.60(+0.51%)
Nov 18, 2016	117.92	119.30	117.56	118.15	357,091	+0.24(+0.21%)
Nov 17, 2016	115.14	117.98	114.86	117.91	376,410	+3.27(+2.85%)
Nov 16, 2016	113.18	114.71	111.91	114.64	328,032	+1.27(+1.12%)
Nov 15, 2016	112.89	113.50	112.12	113.37	320,759	+0.84(+0.75%)
Nov 14, 2016	113.81	114.35	112.00	112.53	263,345	-1.13(-1.00%)
Nov 11, 2016	111.67	113.91	111.67	113.66	393,904	+1.59(+1.42%)
Nov 10, 2016	114.08	115.34	112.03	112.07	357,895	-1.75(-1.53%)
Nov 09, 2016	113.61	115.37	113.23	113.82	336,074	-1.29(-1.12%)
Nov 08, 2016	114.92	115.86	113.35	115.11	265,872	+0.24(+0.21%)
Nov 07, 2016	114.88	115.10	113.63	114.86	300,528	+2.12(+1.88%)
Nov 04, 2016	113.41	114.95	112.70	112.74	225,190	-0.90(-0.79%)
Nov 03, 2016	114.90	115.26	113.56	113.64	303,966	-1.68(-1.45%)
Nov 02, 2016	119.25	120.21	114.02	115.32	483,352	-4.51(-3.76%)
Nov 01, 2016	121.41	121.41	118.51	119.83	568,471	-1.21(-1.00%)
Oct 31, 2016	120.59	122.23	120.22	121.04	195,542	+0.99(+0.82%)
Oct 28, 2016	120.14	121.41	119.43	120.05	130,129	-0.11(-0.09%)
Oct 27, 2016	121.97	121.97	119.56	120.16	176,034	-1.19(-0.98%)
Oct 26, 2016	121.28	122.62	120.45	121.35	122,519	-0.60(-0.49%)
Oct 25, 2016	122.16	122.41	120.94	121.95	138,788	-0.48(-0.39%)
Oct 24, 2016	121.55	123.51	121.55	122.43	132,553	+1.00(+0.82%)
Oct 21, 2016	121.05	121.53	120.14	121.43	139,215	+0.00(+0.00%)
Oct 20, 2016	120.97	121.65	120.03	121.43	263,281	+0.03(+0.02%)
Oct 19, 2016	121.93	122.66	121.15	121.40	178,795	-0.47(-0.39%)
Oct 18, 2016	122.68	123.25	121.42	121.87	147,476	+0.41(+0.34%)
Oct 17, 2016	122.23	122.57	121.35	121.47	189,505	-0.93(-0.76%)
Oct 14, 2016	122.92	123.75	121.90	122.40	163,258	+0.01(+0.01%)
Oct 13, 2016	123.18	123.50	121.77	122.39	165,645	-1.98(-1.59%)
Oct 12, 2016	123.83	124.65	123.42	124.37	297,447	+0.70(+0.56%)
Oct 11, 2016	125.58	125.58	122.88	123.67	348,937	-2.62(-2.07%)
Oct 10, 2016	126.89	127.73	126.20	126.28	226,985	-0.19(-0.15%)
Oct 07, 2016	128.21	128.21	126.01	126.48	155,373	-1.78(-1.39%)
Oct 06, 2016	128.54	128.79	127.86	128.26	213,703	-0.72(-0.56%)
Oct 05, 2016	129.67	130.16	128.77	128.98	151,828	-0.49(-0.37%)
Oct 04, 2016	131.20	131.84	128.97	129.47	148,073	-1.92(-1.46%)
Oct 03, 2016	132.11	132.76	131.14	131.38	187,821	-1.07(-0.80%)
Sep 30, 2016	131.68	133.38	130.76	132.45	230,914	+1.84(+1.41%)
Sep 29, 2016	131.80	132.32	130.59	130.61	199,838	-1.16(-0.88%)
Sep 28, 2016	131.04	131.98	130.13	131.77	121,321	+0.84(+0.64%)
Sep 27, 2016	130.00	131.48	129.78	130.93	207,092	+0.85(+0.66%)
Sep 26, 2016	130.50	131.20	129.91	130.08	172,069	-0.97(-0.74%)
Sep 23, 2016	131.23	131.62	130.46	131.04	168,185	-0.47(-0.35%)
Sep 22, 2016	130.78	131.91	130.19	131.51	160,138	+1.77(+1.37%)
Sep 21, 2016	129.56	129.95	128.11	129.74	180,304	+0.90(+0.70%)
Sep 20, 2016	130.38	130.44	128.61	128.84	198,146	-0.55(-0.43%)
Sep 19, 2016	130.37	131.33	129.24	129.39	185,216	-0.35(-0.27%)
Sep 16, 2016	130.26	130.49	128.76	129.74	246,339	-1.49(-1.14%)
Sep 15, 2016	129.71	131.37	129.07	131.23	123,506	+1.49(+1.15%)
Sep 14, 2016	130.40	131.74	129.27	129.74	145,616	-0.81(-0.62%)
Sep 13, 2016	130.29	131.12	129.22	130.55	269,505	-0.28(-0.21%)
Sep 12, 2016	128.21	130.99	127.67	130.83	253,942	+1.96(+1.52%)
Sep 09, 2016	131.72	132.07	128.84	128.87	235,782	-4.18(-3.14%)
Sep 08, 2016	132.91	133.38	132.26	133.05	234,436	-0.30(-0.23%)
Sep 07, 2016	133.54	134.32	132.58	133.35	244,440	-0.77(-0.58%)
Sep 06, 2016	134.76	135.44	133.57	134.13	243,733	+0.01(+0.01%)
Sep 02, 2016	133.79	134.12	134.12	134.12	221,870	+0.95(+0.71%)
Sep 01, 2016	133.62	134.05	132.32	133.17	207,723	-0.28(-0.21%)
Aug 31, 2016	133.59	134.14	131.85	133.45	223,240	-0.06(-0.04%)
Aug 30, 2016	134.34	134.59	132.77	133.51	264,012	-0.65(-0.48%)
Aug 29, 2016	133.64	135.06	133.23	134.16	271,168	+0.57(+0.43%)
Aug 26, 2016	133.75	134.95	132.57	133.59	178,183	-0.05(-0.04%)
Aug 25, 2016	133.12	134.73	132.80	133.63	200,489	+0.08(+0.06%)
Aug 24, 2016	134.02	134.54	133.21	133.56	129,409	-0.63(-0.47%)
Aug 23, 2016	135.05	135.59	133.89	134.19	286,248	-0.51(-0.38%)
Aug 22, 2016	134.24	134.90	133.68	134.70	147,139	+0.02(+0.01%)
Aug 19, 2016	134.06	135.46	133.42	134.68	167,063	+0.18(+0.14%)
Aug 18, 2016	134.64	134.73	133.70	134.50	190,886	-0.20(-0.15%)
Aug 17, 2016	133.96	134.84	133.22	134.70	208,855	+0.86(+0.64%)
Aug 16, 2016	134.84	135.18	133.77	133.84	125,384	-1.37(-1.01%)
Aug 15, 2016	135.50	135.50	134.80	135.20	129,835	+0.47(+0.35%)
Aug 12, 2016	134.76	135.21	133.83	134.74	145,038	+0.01(+0.01%)
Aug 11, 2016	135.24	135.55	134.46	134.73	240,505	-0.03(-0.02%)
Aug 10, 2016	135.38	135.38	134.25	134.76	179,814	-0.26(-0.19%)
Aug 09, 2016	136.08	136.16	134.84	135.02	199,546	-0.68(-0.50%)
Aug 08, 2016	135.94	136.10	134.82	135.70	214,975	-0.04(-0.03%)
Aug 05, 2016	136.31	137.25	135.20	135.74	287,740	+0.11(+0.08%)
Aug 04, 2016	135.96	136.26	134.62	135.63	388,383	-0.81(-0.59%)
Aug 03, 2016	134.42	136.46	134.00	136.44	797,956	+2.29(+1.71%)
Aug 02, 2016	131.67	135.61	128.82	134.15	762,707	+9.46(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.