Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.27	106.07	104.17	104.44	10,264	-0.38(-0.36%)
Jul 28, 2017	105.14	105.84	103.84	104.81	10,630	+0.00(+0.00%)
Jul 27, 2017	105.08	105.83	104.60	104.81	9,137	+0.05(+0.05%)
Jul 26, 2017	105.46	106.13	104.65	104.76	12,124	-0.43(-0.41%)
Jul 25, 2017	106.87	106.87	104.65	105.19	7,847	-0.76(-0.71%)
Jul 24, 2017	105.36	106.06	104.62	105.95	12,175	+1.73(+1.66%)
Jul 21, 2017	103.84	105.36	103.19	104.22	13,701	+0.22(+0.21%)
Jul 20, 2017		103.89	101.89	104.00	20,055	+0.11(+0.10%)
Jul 19, 2017	104.38	104.76	103.21	103.89	23,883	+0.00(+0.00%)
Jul 18, 2017	105.14	105.14	103.41	103.89	13,406	-1.14(-1.08%)
Jul 17, 2017	104.98	105.41	103.62	105.03	16,110	+0.43(+0.41%)
Jul 14, 2017	103.25	105.25	103.10	104.60	10,874	+1.30(+1.26%)
Jul 13, 2017	102.92	104.03	102.22	103.30	20,559	+0.22(+0.21%)
Jul 12, 2017	102.27	103.46	101.73	103.08	16,080	+1.46(+1.44%)
Jul 11, 2017	101.52	102.38	101.35	101.62	13,258	-0.65(-0.63%)
Jul 10, 2017	102.49	103.04	101.98	102.27	10,402	-0.11(-0.11%)
Jul 07, 2017	102.49	103.52	101.41	102.38	11,807	-0.38(-0.37%)
Jul 06, 2017	104.06	104.76	102.65	102.76	11,257	-1.41(-1.35%)
Jul 05, 2017	105.46	105.62	103.36	104.17	13,813	-0.76(-0.72%)
Jul 03, 2017	104.38	106.44	104.38	104.92	5,062	+0.65(+0.62%)
Jun 30, 2017	102.65	105.79	102.25	104.27	15,745	+2.76(+2.72%)
Jun 29, 2017	101.25	102.60	100.92	101.52	19,535	+0.38(+0.37%)
Jun 28, 2017	100.71	102.60	100.21	101.14	26,556	+0.87(+0.86%)
Jun 27, 2017	101.19	102.17	100.17	100.27	17,489	-0.38(-0.38%)
Jun 26, 2017	99.79	100.98	98.76	100.65	23,701	+0.70(+0.70%)
Jun 23, 2017	97.52	99.95	96.71	99.95	15,384	+3.30(+3.41%)
Jun 22, 2017	96.76	98.17	96.11	96.65	33,657	+0.16(+0.17%)
Jun 21, 2017	98.06	98.81	96.11	96.49	30,624	-1.46(-1.49%)
Jun 20, 2017	97.19	98.65	94.98	97.95	70,787	-0.11(-0.11%)
Jun 19, 2017	98.54	98.71	96.64	98.06	22,636	-0.05(-0.06%)
Jun 16, 2017	96.92	98.60	96.60	98.11	16,670	+1.41(+1.45%)
Jun 15, 2017	97.95	97.95	96.11	96.71	24,740	-2.00(-2.03%)
Jun 14, 2017	101.68	101.68	97.95	98.71	48,642	-2.87(-2.82%)
Jun 13, 2017	101.89	102.71	101.25	101.57	11,001	-0.11(-0.11%)
Jun 12, 2017	102.22	102.33	101.30	101.68	8,899	+0.32(+0.32%)
Jun 09, 2017	100.22	102.27	100.22	101.36	15,624	+0.43(+0.43%)
Jun 08, 2017	100.06	100.99	100.00	100.92	17,997	+0.76(+0.76%)
Jun 07, 2017	102.49	103.41	100.17	100.17	35,619	-2.86(-2.78%)
Jun 06, 2017	102.27	103.23	102.17	103.03	10,482	+0.59(+0.58%)
Jun 05, 2017	102.44	102.98	102.06	102.44	20,104	-1.03(-0.99%)
Jun 02, 2017	104.71	105.14	103.41	103.46	14,480	-1.73(-1.64%)
Jun 01, 2017	103.52	105.57	103.34	105.19	27,000	+2.54(+2.48%)
May 31, 2017	102.33	104.81	102.17	102.65	33,699	-0.54(-0.52%)
May 30, 2017	104.33	104.47	102.98	103.19	18,254	-1.41(-1.34%)
May 26, 2017	105.89	105.98	104.38	104.60	14,241	-0.92(-0.87%)
May 25, 2017	107.25	107.84	105.25	105.52	23,545	-1.73(-1.61%)
May 24, 2017	109.14	109.14	107.03	107.25	12,281	-1.03(-0.95%)
May 23, 2017	109.36	109.36	108.00	108.27	17,071	+0.00(+0.00%)
May 22, 2017	109.19	109.36	107.46	108.27	20,987	-0.04(-0.04%)
May 19, 2017	107.73	108.53	107.10	108.31	12,528	+1.27(+1.19%)
May 18, 2017	105.98	107.31	105.14	107.04	21,769	+0.69(+0.65%)
May 17, 2017	107.47	107.59	106.15	106.36	22,296	-0.85(-0.79%)
May 16, 2017	107.52	107.68	107.04	107.20	21,493	+0.00(+0.00%)
May 15, 2017	107.04	108.10	106.89	107.20	11,602	+0.95(+0.90%)
May 12, 2017	106.78	106.94	105.98	106.25	11,499	+0.27(+0.25%)
May 11, 2017	106.36	106.89	105.83	105.98	25,739	-0.58(-0.55%)
May 10, 2017	105.77	106.73	105.19	106.57	20,225	+1.32(+1.26%)
May 09, 2017	105.61	106.04	104.74	105.24	15,250	-0.90(-0.85%)
May 08, 2017	106.67	107.10	105.83	106.14	15,552	-0.53(-0.50%)
May 05, 2017	104.24	106.81	103.66	106.67	17,700	+2.49(+2.39%)
May 04, 2017	105.61	105.61	102.17	104.19	28,290	-1.96(-1.85%)
May 03, 2017	107.94	107.94	105.88	106.14	10,473	-1.38(-1.28%)
May 02, 2017	108.37	108.53	106.94	107.52	15,056	+0.00(+0.00%)
May 01, 2017	108.05	108.05	106.78	107.52	9,397	+0.21(+0.20%)
Apr 28, 2017	107.10	108.21	106.73	107.31	13,816	+0.74(+0.70%)
Apr 27, 2017	107.52	107.84	106.04	106.57	19,606	-0.95(-0.89%)
Apr 26, 2017	107.15	108.00	106.89	107.52	15,654	+0.37(+0.35%)
Apr 25, 2017	105.77	107.20	105.77	107.15	10,744	+1.43(+1.35%)
Apr 24, 2017	105.51	106.14	104.82	105.72	18,767	+0.90(+0.86%)
Apr 21, 2017	105.19	105.35	104.50	104.82	14,802	-0.21(-0.20%)
Apr 20, 2017	105.46	105.46	104.45	105.03	22,915	-0.16(-0.15%)
Apr 19, 2017	105.88	106.38	104.66	105.19	13,414	-0.48(-0.45%)
Apr 18, 2017	104.98	105.93	104.66	105.67	19,858	-0.11(-0.10%)
Apr 17, 2017	108.10	108.10	105.56	105.77	21,468	-1.80(-1.67%)
Apr 13, 2017	108.74	108.95	107.20	107.57	13,249	-1.06(-0.97%)
Apr 12, 2017	108.95	109.06	108.11	108.63	11,553	-0.48(-0.44%)
Apr 11, 2017	109.58	109.58	108.38	109.11	12,348	-0.11(-0.10%)
Apr 10, 2017	109.74	109.80	108.31	109.21	16,489	+0.53(+0.49%)
Apr 07, 2017	109.80	110.75	108.58	108.69	15,756	-1.06(-0.96%)
Apr 06, 2017	109.53	110.27	109.32	109.74	12,885	+0.58(+0.53%)
Apr 05, 2017	110.06	110.70	108.79	109.16	15,708	-0.48(-0.44%)
Apr 04, 2017	108.95	109.64	108.23	109.64	11,793	+0.53(+0.49%)
Apr 03, 2017	110.06	110.06	107.84	109.11	12,009	-0.90(-0.82%)
Mar 31, 2017	108.10	110.01	107.68	110.01	15,182	+2.01(+1.86%)
Mar 30, 2017	107.47	108.26	107.41	108.00	13,148	+0.58(+0.54%)
Mar 29, 2017	105.30	107.41	105.24	107.41	13,537	+2.33(+2.22%)
Mar 28, 2017	104.29	105.19	104.24	105.08	13,927	+1.22(+1.17%)
Mar 27, 2017	104.71	104.71	102.97	103.87	20,716	-1.01(-0.96%)
Mar 24, 2017	105.30	105.73	104.56	104.87	16,507	+0.26(+0.25%)
Mar 23, 2017	104.24	105.72	103.97	104.61	16,050	+0.69(+0.66%)
Mar 22, 2017	103.23	104.19	102.49	103.92	13,811	+0.37(+0.36%)
Mar 21, 2017	105.03	105.40	103.44	103.55	18,213	-1.38(-1.31%)
Mar 20, 2017	105.08	105.56	104.56	104.93	26,388	+0.21(+0.20%)
Mar 17, 2017	104.93	104.98	104.40	104.71	23,328	+0.32(+0.30%)
Mar 16, 2017	104.98	105.56	103.23	104.40	31,054	-0.11(-0.10%)
Mar 15, 2017	103.50	105.14	102.91	104.50	25,915	+1.69(+1.65%)
Mar 14, 2017	103.71	104.29	102.22	102.81	30,652	-1.48(-1.42%)
Mar 13, 2017	103.02	104.34	103.02	104.29	32,424	+1.16(+1.13%)
Mar 10, 2017	103.07	103.55	101.22	103.13	34,830	+0.74(+0.72%)
Mar 09, 2017	104.61	105.35	101.86	102.39	34,377	-2.75(-2.62%)
Mar 08, 2017	106.46	107.31	104.93	105.14	21,840	-2.33(-2.17%)
Mar 07, 2017	107.57	108.58	106.89	107.47	14,235	-0.15(-0.14%)
Mar 06, 2017	107.47	108.53	106.57	107.62	16,642	-0.69(-0.64%)
Mar 03, 2017	109.06	109.37	108.16	108.31	15,795	-0.42(-0.39%)
Mar 02, 2017	109.48	109.48	108.53	108.74	12,473	-0.64(-0.58%)
Mar 01, 2017	109.58	110.43	109.16	109.37	31,331	+0.90(+0.83%)
Feb 28, 2017	107.41	109.90	106.89	108.47	28,132	+1.11(+1.04%)
Feb 27, 2017	106.83	107.73	106.83	107.36	12,092	+0.11(+0.10%)
Feb 24, 2017	107.31	107.52	106.20	107.26	16,885	-0.21(-0.20%)
Feb 23, 2017	109.48	109.48	107.26	107.47	25,572	-0.64(-0.59%)
Feb 22, 2017	109.43	109.53	108.00	108.10	32,966	-1.96(-1.78%)
Feb 21, 2017	112.39	112.66	109.85	110.06	39,220	-1.96(-1.75%)
Feb 17, 2017		112.02	112.02	112.02	0	-0.27(-0.24%)
Feb 16, 2017	114.24	114.86	111.96	112.28	23,387	-0.73(-0.64%)
Feb 15, 2017	112.18	113.38	111.72	113.01	17,814	+0.99(+0.88%)
Feb 14, 2017	110.05	112.08	110.05	112.03	16,299	+1.66(+1.51%)
Feb 13, 2017	111.09	111.13	110.05	110.36	22,327	-0.31(-0.28%)
Feb 10, 2017	110.78	111.20	110.31	110.68	16,743	+0.52(+0.47%)
Feb 09, 2017	108.34	110.26	108.19	110.16	19,912	+2.44(+2.27%)
Feb 08, 2017	108.70	109.02	107.19	107.72	30,523	-1.45(-1.33%)
Feb 07, 2017	109.79	110.21	108.81	109.17	24,867	-1.09(-0.99%)
Feb 06, 2017	111.35	111.35	109.85	110.26	43,578	-0.78(-0.70%)
Feb 03, 2017	109.90	111.40	109.12	111.04	43,076	+2.23(+2.05%)
Feb 02, 2017	108.44	109.02	106.83	108.81	25,837	+0.42(+0.38%)
Feb 01, 2017	105.59	108.44	105.23	108.39	45,654	+4.77(+4.61%)
Jan 31, 2017	102.84	103.67	102.37	103.62	17,324	+0.47(+0.45%)
Jan 30, 2017	105.38	105.38	102.63	103.15	15,097	-2.65(-2.50%)
Jan 27, 2017	105.33	106.00	104.82	105.80	24,076	-0.05(-0.05%)
Jan 26, 2017	104.50	106.06	104.24	105.85	39,420	+1.71(+1.64%)
Jan 25, 2017	103.72	105.56	103.25	104.14	52,206	+0.83(+0.80%)
Jan 24, 2017	101.07	103.41	100.97	103.31	19,485	+2.65(+2.63%)
Jan 23, 2017	100.97	101.23	100.46	100.66	21,161	-0.05(-0.05%)
Jan 20, 2017	101.02	101.33	100.35	100.71	13,926	+0.26(+0.26%)
Jan 19, 2017	100.40	100.61	100.14	100.45	14,737	+0.26(+0.26%)
Jan 18, 2017	100.55	100.61	99.98	100.19	13,171	-0.42(-0.41%)
Jan 17, 2017	101.90	102.16	100.55	100.61	17,176	-1.14(-1.12%)
Jan 13, 2017		101.75	101.75	101.75	0	+0.88(+0.88%)
Jan 12, 2017	100.71	101.12	99.83	100.86	17,883	+0.41(+0.41%)
Jan 11, 2017	99.78	100.45	99.15	100.45	17,081	+1.61(+1.63%)
Jan 10, 2017	99.83	100.45	98.63	98.84	19,084	-1.35(-1.35%)
Jan 09, 2017	101.95	101.95	100.14	100.19	16,681	-1.71(-1.68%)
Jan 06, 2017	101.59	102.47	101.02	101.90	22,124	+1.30(+1.29%)
Jan 05, 2017	101.12	101.12	100.29	100.61	22,962	-0.68(-0.67%)
Jan 04, 2017	101.12	102.11	100.61	101.28	29,371	+0.83(+0.83%)
Jan 03, 2017	99.52	101.07	99.20	100.45	25,179	+1.40(+1.42%)
Dec 30, 2016		99.05	99.05	99.05	0	+0.10(+0.10%)
Dec 29, 2016	98.53	99.05	97.80	98.94	46,717	+0.26(+0.26%)
Dec 28, 2016	101.12	101.12	98.68	98.68	21,985	-2.28(-2.26%)
Dec 27, 2016	100.29	101.75	100.29	100.97	34,848	+0.52(+0.52%)
Dec 23, 2016		100.45	100.45	100.45	0	+1.30(+1.31%)
Dec 22, 2016	97.54	99.20	96.92	99.15	39,038	+2.23(+2.30%)
Dec 21, 2016	96.14	97.08	96.14	96.92	36,802	+0.99(+1.03%)
Dec 20, 2016	95.93	96.92	95.93	95.93	45,909	+0.16(+0.16%)
Dec 19, 2016	96.30	96.92	95.26	95.78	62,172	-0.47(-0.49%)
Dec 16, 2016	96.40	97.02	95.88	96.25	42,994	-0.52(-0.54%)
Dec 15, 2016	96.61	97.23	95.93	96.76	23,036	-0.36(-0.37%)
Dec 14, 2016	98.01	98.58	97.02	97.13	27,387	-1.45(-1.47%)
Dec 13, 2016	97.44	98.68	96.88	98.58	30,663	+1.40(+1.44%)
Dec 12, 2016	100.03	100.40	96.97	97.18	40,365	-1.56(-1.58%)
Dec 09, 2016	98.01	99.57	97.85	98.74	14,291	+0.62(+0.63%)
Dec 08, 2016	98.22	98.37	96.29	98.11	22,126	+0.31(+0.32%)
Dec 07, 2016	99.05	100.19	97.70	97.80	27,214	-1.66(-1.67%)
Dec 06, 2016	97.75	99.67	97.47	99.46	30,844	+1.30(+1.32%)
Dec 05, 2016	97.70	98.22	97.54	98.17	12,599	-0.05(-0.05%)
Dec 02, 2016	98.43	98.74	97.34	98.22	17,711	-0.31(-0.32%)
Dec 01, 2016	99.10	101.23	97.91	98.53	36,441	+0.42(+0.42%)
Nov 30, 2016	96.87	100.61	96.45	98.11	49,168	+4.15(+4.42%)
Nov 29, 2016	93.60	94.12	91.97	93.96	36,197	-0.10(-0.11%)
Nov 28, 2016	96.56	97.08	93.60	94.06	58,951	-2.44(-2.53%)
Nov 25, 2016	99.26	99.98	95.78	96.50	47,976	-3.17(-3.18%)
Nov 23, 2016		99.67	99.67	99.67	0	-1.30(-1.29%)
Nov 22, 2016	102.16	102.16	99.20	100.97	32,887	-0.31(-0.31%)
Nov 21, 2016	101.49	101.90	100.71	101.28	25,280	+0.58(+0.58%)
Nov 18, 2016	100.65	101.61	99.17	100.70	26,905	+0.05(+0.05%)
Nov 17, 2016	99.68	101.05	99.68	100.65	19,485	+0.81(+0.81%)
Nov 16, 2016	99.48	100.95	99.17	99.83	19,674	-0.20(-0.20%)
Nov 15, 2016	98.61	100.95	98.21	100.04	19,752	+1.93(+1.97%)
Nov 14, 2016	96.84	98.21	96.43	98.11	23,357	+0.56(+0.57%)
Nov 11, 2016	96.02	97.65	94.85	97.55	15,520	+0.66(+0.68%)
Nov 10, 2016	97.65	98.11	96.17	96.89	31,319	+2.54(+2.69%)
Nov 09, 2016	91.04	96.84	90.99	94.35	57,536	+2.85(+3.11%)
Nov 08, 2016	90.84	92.47	90.84	91.50	27,359	-0.10(-0.11%)
Nov 07, 2016	92.21	93.02	91.40	91.60	28,911	+0.20(+0.22%)
Nov 04, 2016	90.94	91.70	89.72	91.40	21,645	+0.66(+0.73%)
Nov 03, 2016	90.54	91.45	89.82	90.74	25,501	-0.25(-0.28%)
Nov 02, 2016	94.75	94.75	90.79	90.99	42,868	-4.57(-4.78%)
Nov 01, 2016	94.19	96.28	93.33	95.57	48,091	+1.41(+1.50%)
Oct 31, 2016	95.51	96.96	93.99	94.16	25,400	-1.51(-1.58%)
Oct 28, 2016	96.23	96.78	95.57	95.67	12,810	-1.27(-1.31%)
Oct 27, 2016	96.33	97.44	95.62	96.94	19,076	+0.86(+0.90%)
Oct 26, 2016	95.87	96.07	95.21	96.07	16,647	-0.36(-0.37%)
Oct 25, 2016	97.04	97.50	96.33	96.43	12,333	-1.32(-1.35%)
Oct 24, 2016	97.34	98.36	97.19	97.75	13,896	+0.05(+0.05%)
Oct 21, 2016	98.16	98.46	97.44	97.70	10,802	-0.56(-0.57%)
Oct 20, 2016	98.21	98.46	96.94	98.26	10,677	-0.36(-0.36%)
Oct 19, 2016	97.04	98.97	96.38	98.61	13,732	+2.03(+2.10%)
Oct 18, 2016	95.62	96.58	95.26	96.58	13,773	+1.32(+1.39%)
Oct 17, 2016	96.43	96.63	95.06	95.26	20,924	-1.17(-1.21%)
Oct 14, 2016	97.29	97.65	96.38	96.43	13,639	-1.07(-1.09%)
Oct 13, 2016	97.85	98.56	97.19	97.50	27,657	-1.52(-1.54%)
Oct 12, 2016	98.41	99.35	98.11	99.02	11,109	-0.15(-0.15%)
Oct 11, 2016	100.09	100.09	98.11	99.17	10,029	-1.12(-1.11%)
Oct 10, 2016	99.02	100.29	99.02	100.29	10,169	+2.03(+2.07%)
Oct 07, 2016	98.46	99.86	98.16	98.26	20,762	-0.71(-0.72%)
Oct 06, 2016	100.70	100.70	98.87	98.97	16,521	-1.22(-1.22%)
Oct 05, 2016	100.75	101.00	99.99	100.19	13,714	+0.25(+0.25%)
Oct 04, 2016	100.44	101.51	98.87	99.93	21,218	-0.66(-0.66%)
Oct 03, 2016	102.17	102.17	100.49	100.59	11,885	-0.97(-0.95%)
Sep 30, 2016	100.85	102.02	100.14	101.56	11,856	+0.36(+0.35%)
Sep 29, 2016	99.88	101.76	99.32	101.20	28,696	+1.32(+1.32%)
Sep 28, 2016	97.75	100.14	97.39	99.88	20,243	+2.13(+2.18%)
Sep 27, 2016	98.41	98.51	97.24	97.75	12,083	-1.47(-1.48%)
Sep 26, 2016	100.49	100.49	99.07	99.22	11,969	-1.22(-1.21%)
Sep 23, 2016	102.12	102.12	99.43	100.44	19,663	-1.17(-1.15%)
Sep 22, 2016	100.29	101.61	99.73	101.61	24,319	+2.74(+2.77%)
Sep 21, 2016	97.29	99.07	97.29	98.87	13,205	+2.03(+2.10%)
Sep 20, 2016	97.04	97.85	96.60	96.84	13,783	-0.71(-0.73%)
Sep 19, 2016	96.73	97.83	96.73	97.55	34,772	+1.07(+1.11%)
Sep 16, 2016	95.62	96.73	95.51	96.48	12,025	+0.00(+0.00%)
Sep 15, 2016	96.63	97.64	96.48	96.48	18,241	-0.46(-0.47%)
Sep 14, 2016	96.53	98.61	96.33	96.94	23,819	+0.25(+0.26%)
Sep 13, 2016	99.07	99.07	96.63	96.68	17,667	-3.10(-3.11%)
Sep 12, 2016	99.27	100.04	99.12	99.78	23,174	-0.76(-0.76%)
Sep 09, 2016	102.73	103.65	100.04	100.54	20,554	-3.22(-3.11%)
Sep 08, 2016	103.34	105.78	103.34	103.77	23,575	+0.84(+0.81%)
Sep 07, 2016	102.12	103.08	100.80	102.93	21,007	+1.32(+1.30%)
Sep 06, 2016	101.20	102.02	101.15	101.61	15,941	+0.36(+0.35%)
Sep 02, 2016	100.80	101.25	101.25	101.25	23,776	+0.46(+0.45%)
Sep 01, 2016	100.19	101.86	99.32	100.80	45,946	+0.81(+0.81%)
Aug 31, 2016	100.09	100.95	99.07	99.99	59,718	-0.30(-0.30%)
Aug 30, 2016	100.19	100.79	99.63	100.29	20,447	+0.10(+0.10%)
Aug 29, 2016	100.80	101.20	100.04	100.19	27,578	-1.22(-1.20%)
Aug 26, 2016	100.85	102.02	100.07	101.41	20,917	+1.27(+1.27%)
Aug 25, 2016	101.00	101.10	99.22	100.14	24,389	-1.07(-1.05%)
Aug 24, 2016	101.92	101.92	100.49	101.20	21,331	-1.12(-1.09%)
Aug 23, 2016	101.05	102.32	99.68	102.32	33,055	+2.59(+2.60%)
Aug 22, 2016	100.09	100.14	98.66	99.73	35,535	-0.65(-0.65%)
Aug 19, 2016	101.67	101.67	99.73	100.38	20,193	-0.45(-0.44%)
Aug 18, 2016	100.23	100.88	99.81	100.83	12,728	+1.00(+1.00%)
Aug 17, 2016	100.58	100.58	99.38	99.83	24,230	-1.04(-1.04%)
Aug 16, 2016	98.19	100.88	97.84	100.88	15,157	+2.74(+2.79%)
Aug 15, 2016	96.65	98.14	96.55	98.14	28,130	+1.74(+1.81%)
Aug 12, 2016	94.71	96.50	94.06	96.40	28,644	+2.04(+2.16%)
Aug 11, 2016	94.06	94.75	93.27	94.36	34,669	+0.80(+0.85%)
Aug 10, 2016	95.16	95.60	93.27	93.56	24,849	-1.79(-1.88%)
Aug 09, 2016	95.21	96.35	94.31	95.36	13,893	+0.65(+0.68%)
Aug 08, 2016	94.56	95.40	94.25	94.71	15,044	+0.95(+1.01%)
Aug 05, 2016	94.06	94.72	93.61	93.76	20,213	-0.25(-0.26%)
Aug 04, 2016	93.71	94.31	92.96	94.01	20,782	+0.60(+0.64%)
Aug 03, 2016	90.18	93.42	90.18	93.42	19,687	+3.38(+3.76%)
Aug 02, 2016	91.72	92.57	89.68	90.03	39,203	-1.74(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.