Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.712	8.019	7.567	7.924	4,003,990	+0.13(+1.61%)
Jul 30, 2020	7.618	7.814	7.618	7.799	2,072,801	+0.19(+2.48%)
Jul 29, 2020	7.869	7.916	7.583	7.610	3,580,384	-0.07(-0.92%)
Jul 28, 2020	7.594	7.752	7.587	7.681	3,155,005	+0.14(+1.87%)
Jul 27, 2020	7.461	7.575	7.430	7.540	1,450,208	+0.13(+1.69%)
Jul 24, 2020	7.351	7.453	7.288	7.414	3,109,885	+0.00(+0.00%)
Jul 23, 2020	7.618	7.634	7.382	7.414	3,279,288	-0.45(-5.69%)
Jul 22, 2020	8.011	8.011	7.787	7.862	3,605,316	-0.08(-0.99%)
Jul 21, 2020	7.979	8.058	7.885	7.940	2,766,038	+0.13(+1.71%)
Jul 20, 2020	7.681	7.971	7.649	7.807	3,695,106	+0.49(+6.77%)
Jul 17, 2020	7.351	7.406	7.304	7.312	1,327,660	+0.03(+0.43%)
Jul 16, 2020	7.037	7.382	7.037	7.280	3,964,924	+0.23(+3.23%)
Jul 15, 2020	7.060	7.115	6.950	7.053	1,392,748	-0.03(-0.44%)
Jul 14, 2020	6.888	7.092	6.872	7.084	1,117,676	+0.07(+1.01%)
Jul 13, 2020	7.123	7.139	7.005	7.013	1,108,664	-0.15(-2.08%)
Jul 10, 2020	7.225	7.249	7.131	7.163	1,298,629	-0.11(-1.51%)
Jul 09, 2020	7.265	7.331	7.218	7.272	3,903,643	+0.11(+1.54%)
Jul 08, 2020	7.131	7.249	7.068	7.163	3,458,597	+0.12(+1.67%)
Jul 07, 2020	7.131	7.233	7.005	7.045	1,345,685	-0.08(-1.10%)
Jul 06, 2020	7.272	7.304	7.092	7.123	1,239,569	+0.11(+1.57%)
Jul 02, 2020	7.155	7.186	6.958	7.013	1,820,169	-0.06(-0.89%)
Jul 01, 2020	6.982	7.182	6.982	7.076	2,360,090	+0.12(+1.69%)
Jun 30, 2020	6.872	7.033	6.825	6.958	4,070,479	-0.02(-0.23%)
Jun 29, 2020	7.060	7.072	6.915	6.974	1,873,134	+0.02(+0.34%)
Jun 26, 2020	7.084	7.147	6.947	6.950	2,626,035	-0.38(-5.25%)
Jun 25, 2020	7.280	7.335	7.143	7.335	3,688,144	+0.14(+1.96%)
Jun 24, 2020	7.351	7.375	7.131	7.194	2,635,566	-0.28(-3.78%)
Jun 23, 2020	7.524	7.559	7.469	7.477	2,493,521	+0.02(+0.32%)
Jun 22, 2020	7.508	7.587	7.398	7.453	1,970,494	+0.05(+0.74%)
Jun 19, 2020	7.367	7.485	7.280	7.398	2,433,895	+0.03(+0.43%)
Jun 18, 2020	7.288	7.516	7.276	7.367	3,112,677	-0.02(-0.32%)
Jun 17, 2020	7.469	7.532	7.351	7.390	2,768,152	-0.05(-0.74%)
Jun 16, 2020	7.594	7.736	7.406	7.445	1,888,207	+0.01(+0.11%)
Jun 15, 2020	7.422	7.543	7.300	7.437	1,985,252	-0.29(-3.76%)
Jun 12, 2020	7.500	7.752	7.414	7.728	2,757,056	+0.34(+4.57%)
Jun 11, 2020	7.579	7.602	7.304	7.390	2,492,543	-0.50(-6.37%)
Jun 10, 2020	7.924	8.097	7.830	7.893	3,349,000	+0.09(+1.21%)
Jun 09, 2020	7.681	7.854	7.626	7.799	2,153,777	-0.05(-0.70%)
Jun 08, 2020	7.610	7.889	7.543	7.854	2,712,504	+0.35(+4.71%)
Jun 05, 2020	7.579	7.649	7.492	7.500	4,247,443	+0.23(+3.13%)
Jun 04, 2020	7.241	7.355	7.155	7.272	2,529,141	-0.03(-0.43%)
Jun 03, 2020	7.492	7.492	7.272	7.304	2,100,195	+0.09(+1.31%)
Jun 02, 2020	7.029	7.218	7.013	7.210	1,853,791	+0.30(+4.32%)
Jun 01, 2020	6.896	6.982	6.829	6.911	2,204,993	+0.02(+0.34%)
May 29, 2020	6.841	6.935	6.695	6.888	3,835,534	-0.18(-2.56%)
May 28, 2020	7.108	7.170	7.028	7.068	1,714,332	-0.13(-1.75%)
May 27, 2020	7.375	7.398	7.151	7.194	4,347,066	-0.01(-0.11%)
May 26, 2020	7.210	7.265	7.111	7.202	6,099,525	+0.60(+9.17%)
May 22, 2020	6.644	6.676	6.550	6.597	1,712,448	-0.09(-1.29%)
May 21, 2020	6.581	6.727	6.581	6.683	2,935,577	+0.21(+3.28%)
May 20, 2020	6.471	6.581	6.409	6.471	1,996,036	+0.10(+1.60%)
May 19, 2020	6.519	6.534	6.369	6.369	2,470,403	-0.17(-2.64%)
May 18, 2020	6.338	6.597	6.314	6.542	2,334,897	+0.37(+5.98%)
May 15, 2020	6.299	6.385	6.157	6.173	2,355,588	-0.14(-2.24%)
May 14, 2020	6.165	6.361	6.087	6.314	3,848,060	+0.04(+0.63%)
May 13, 2020	6.361	6.377	6.204	6.275	2,072,358	-0.02(-0.37%)
May 12, 2020	6.448	6.597	6.299	6.299	2,912,824	-0.04(-0.62%)
May 11, 2020	6.558	6.597	6.330	6.338	3,534,101	-0.31(-4.61%)
May 08, 2020	6.526	6.683	6.526	6.644	2,267,731	+0.21(+3.30%)
May 07, 2020	6.597	6.676	6.381	6.432	3,200,420	-0.37(-5.43%)
May 06, 2020	7.092	7.194	6.731	6.801	2,538,649	-0.17(-2.48%)
May 05, 2020	6.880	7.088	6.880	6.974	2,725,214	+0.02(+0.23%)
May 04, 2020	6.566	6.982	6.542	6.958	3,659,999	+0.35(+5.35%)
May 01, 2020	6.597	6.613	6.526	6.605	3,477,994	+0.01(+0.12%)
Apr 30, 2020	6.833	6.848	6.589	6.597	3,191,717	-0.32(-4.65%)
Apr 29, 2020	6.715	6.958	6.605	6.919	5,750,529	+0.30(+4.51%)
Apr 28, 2020	6.762	6.782	6.574	6.621	2,629,635	+0.05(+0.72%)
Apr 27, 2020	6.456	6.589	6.401	6.574	2,644,700	+0.16(+2.57%)
Apr 24, 2020	6.676	6.723	6.126	6.409	5,553,967	-0.49(-7.17%)
Apr 23, 2020	7.037	7.084	6.833	6.903	2,822,068	-0.19(-2.66%)
Apr 22, 2020	7.280	7.288	7.076	7.092	3,367,912	+0.13(+1.92%)
Apr 21, 2020	7.084	7.084	6.880	6.958	1,386,919	-0.22(-3.06%)
Apr 20, 2020	7.155	7.320	7.076	7.178	2,570,436	-0.02(-0.33%)
Apr 17, 2020	7.485	7.488	7.123	7.202	2,743,432	-0.09(-1.19%)
Apr 16, 2020	7.579	7.602	7.280	7.288	1,824,513	-0.35(-4.53%)
Apr 15, 2020	7.689	7.744	7.571	7.634	1,925,329	-0.17(-2.21%)
Apr 14, 2020	7.877	7.999	7.744	7.807	1,657,213	+0.00(+0.00%)
Apr 13, 2020	7.720	7.834	7.579	7.807	1,464,980	-0.07(-0.90%)
Apr 09, 2020	7.995	8.191	7.846	7.877	1,858,622	-0.14(-1.76%)
Apr 08, 2020	7.697	8.081	7.642	8.019	2,104,943	+0.28(+3.65%)
Apr 07, 2020	8.270	8.286	7.736	7.736	2,210,826	-0.05(-0.61%)
Apr 06, 2020	7.767	7.964	7.649	7.783	2,045,657	+0.31(+4.21%)
Apr 03, 2020	7.673	7.807	7.371	7.469	2,860,193	-0.31(-3.94%)
Apr 02, 2020	7.626	7.814	7.524	7.775	2,268,888	+0.12(+1.54%)
Apr 01, 2020	7.218	7.720	7.178	7.657	3,680,005	+0.17(+2.31%)
Mar 31, 2020	7.477	7.685	7.437	7.485	2,256,358	-0.07(-0.94%)
Mar 30, 2020	7.343	7.579	7.214	7.555	2,405,177	-0.09(-1.23%)
Mar 27, 2020	7.430	7.724	7.406	7.649	3,121,472	-0.05(-0.61%)
Mar 26, 2020	7.382	7.799	7.382	7.697	5,616,725	+0.33(+4.48%)
Mar 25, 2020	7.335	7.759	7.202	7.367	4,198,810	-0.10(-1.37%)
Mar 24, 2020	7.791	7.810	7.375	7.469	1,837,882	+0.07(+0.96%)
Mar 23, 2020	7.964	8.152	7.320	7.398	2,801,183	-0.87(-10.54%)
Mar 20, 2020	8.922	8.937	8.199	8.270	3,852,468	-0.83(-9.15%)
Mar 19, 2020	8.003	9.283	7.916	9.102	4,012,591	+0.91(+11.12%)
Mar 18, 2020	7.964	8.348	7.638	8.191	2,488,588	-0.67(-7.54%)
Mar 17, 2020	8.089	8.875	7.987	8.859	3,823,682	+0.94(+11.90%)
Mar 16, 2020	7.916	8.121	7.642	7.916	5,137,752	-0.68(-7.86%)
Mar 13, 2020	8.804	8.812	7.862	8.592	4,609,949	+0.64(+8.00%)
Mar 12, 2020	8.066	8.231	7.068	7.956	3,316,522	-0.97(-10.91%)
Mar 11, 2020	9.252	9.362	8.718	8.930	5,805,246	-0.23(-2.49%)
Mar 10, 2020	8.804	9.165	8.686	9.157	3,920,244	+0.46(+5.23%)
Mar 09, 2020	9.024	9.212	8.682	8.702	2,961,295	-0.88(-9.18%)
Mar 06, 2020	9.401	9.652	9.307	9.581	2,953,780	-0.09(-0.97%)
Mar 05, 2020	9.684	9.817	9.542	9.676	5,495,099	-0.24(-2.38%)
Mar 04, 2020	9.856	10.02	9.801	9.911	2,273,425	+0.24(+2.52%)
Mar 03, 2020	9.636	9.943	9.566	9.668	2,807,286	+0.00(+0.00%)
Mar 02, 2020	9.314	9.699	9.283	9.668	2,933,402	+0.30(+3.19%)
Feb 28, 2020	9.126	9.385	8.973	9.369	4,479,819	-0.01(-0.08%)
Feb 27, 2020	9.354	9.625	9.346	9.377	3,758,362	-0.20(-2.13%)
Feb 26, 2020	9.691	9.915	9.550	9.581	3,115,429	-0.09(-0.97%)
Feb 25, 2020	9.856	9.856	9.613	9.676	1,520,739	-0.13(-1.36%)
Feb 24, 2020	9.864	9.927	9.809	9.809	1,319,643	-0.31(-3.03%)
Feb 21, 2020	10.08	10.19	10.06	10.12	1,877,594	-0.10(-1.00%)
Feb 20, 2020	10.38	10.38	10.14	10.22	1,551,620	-0.29(-2.77%)
Feb 19, 2020	10.44	10.52	10.38	10.51	2,261,195	+0.13(+1.29%)
Feb 18, 2020	10.49	10.52	10.37	10.37	2,194,887	-0.32(-3.01%)
Feb 14, 2020	10.81	10.82	10.67	10.70	915,750	-0.13(-1.16%)
Feb 13, 2020	10.85	10.89	10.78	10.82	1,350,934	-0.05(-0.50%)
Feb 12, 2020	10.78	10.94	10.74	10.88	2,169,480	+0.13(+1.24%)
Feb 11, 2020	10.73	10.85	10.70	10.74	1,737,542	+0.00(+0.00%)
Feb 10, 2020	10.76	10.87	10.68	10.74	2,610,548	-0.06(-0.58%)
Feb 07, 2020	10.92	10.92	10.75	10.81	1,469,123	-0.15(-1.36%)
Feb 06, 2020	11.27	11.27	10.96	10.96	1,806,639	-0.28(-2.52%)
Feb 05, 2020	11.36	11.38	11.18	11.24	1,709,833	+0.02(+0.21%)
Feb 04, 2020	11.30	11.35	11.15	11.21	1,579,796	+0.05(+0.42%)
Feb 03, 2020	11.03	11.24	11.01	11.17	1,466,786	+0.27(+2.45%)
Jan 31, 2020	10.84	10.91	10.82	10.90	2,315,479	-0.12(-1.07%)
Jan 30, 2020	10.92	11.06	10.85	11.02	1,831,300	-0.20(-1.82%)
Jan 29, 2020	11.32	11.37	11.21	11.22	2,072,647	-0.20(-1.72%)
Jan 28, 2020	11.29	11.44	11.25	11.42	1,472,581	+0.13(+1.11%)
Jan 27, 2020	11.07	11.36	11.06	11.29	2,033,306	+0.05(+0.49%)
Jan 24, 2020	11.32	11.37	11.21	11.24	1,143,797	-0.10(-0.90%)
Jan 23, 2020	11.53	11.53	11.30	11.34	2,537,956	-0.15(-1.30%)
Jan 22, 2020	11.37	11.49	11.34	11.49	3,771,800	+0.26(+2.31%)
Jan 21, 2020	11.31	11.32	11.21	11.23	2,540,799	+0.04(+0.35%)
Jan 17, 2020	11.21	11.21	11.10	11.19	3,292,602	+0.12(+1.06%)
Jan 16, 2020	11.14	11.17	11.02	11.07	2,734,247	+0.24(+2.25%)
Jan 15, 2020	10.92	10.97	10.83	10.83	1,169,059	-0.20(-1.85%)
Jan 14, 2020	11.01	11.06	10.92	11.03	1,345,963	-0.06(-0.57%)
Jan 13, 2020	10.88	11.11	10.88	11.10	2,105,400	+0.15(+1.36%)
Jan 10, 2020	11.03	11.09	10.88	10.95	1,887,653	+0.07(+0.65%)
Jan 09, 2020	10.92	10.95	10.78	10.88	2,263,358	-0.04(-0.36%)
Jan 08, 2020	11.03	11.04	10.91	10.92	2,231,160	-0.02(-0.22%)
Jan 07, 2020	10.89	11.00	10.83	10.94	1,514,393	-0.02(-0.14%)
Jan 06, 2020	10.96	11.08	10.89	10.96	1,544,587	-0.11(-0.99%)
Jan 03, 2020	10.94	11.16	10.93	11.07	1,165,443	-0.05(-0.42%)
Jan 02, 2020	11.05	11.14	10.98	11.11	2,140,387	-0.06(-0.55%)
Dec 31, 2019	11.23	11.23	11.15	11.17	1,208,445	-0.03(-0.28%)
Dec 30, 2019	11.24	11.31	11.18	11.21	2,414,800	-0.02(-0.21%)
Dec 27, 2019	11.31	11.31	11.23	11.23	1,802,031	-0.10(-0.90%)
Dec 26, 2019	11.20	11.34	11.18	11.33	1,368,158	+0.28(+2.54%)
Dec 24, 2019	11.07	11.08	11.02	11.05	583,206	+0.02(+0.14%)
Dec 23, 2019	11.03	11.08	10.99	11.03	2,727,527	+0.12(+1.07%)
Dec 20, 2019	11.07	11.07	10.92	10.92	2,175,073	-0.01(-0.07%)
Dec 19, 2019	10.92	10.95	10.86	10.92	1,396,268	-0.02(-0.14%)
Dec 18, 2019	10.96	10.97	10.80	10.94	2,778,534	+0.04(+0.36%)
Dec 17, 2019	10.96	10.97	10.85	10.90	1,546,795	-0.02(-0.14%)
Dec 16, 2019	10.99	11.02	10.89	10.92	1,641,779	+0.25(+2.34%)
Dec 13, 2019	10.62	10.73	10.60	10.67	957,657	+0.02(+0.15%)
Dec 12, 2019	10.63	10.68	10.58	10.65	1,864,506	+0.12(+1.11%)
Dec 11, 2019	10.66	10.68	10.50	10.53	2,067,615	-0.14(-1.32%)
Dec 10, 2019	10.60	10.69	10.54	10.68	1,662,743	-0.04(-0.36%)
Dec 09, 2019	10.63	10.78	10.63	10.71	3,442,964	+0.04(+0.37%)
Dec 06, 2019	10.66	10.69	10.50	10.68	1,284,437	+0.14(+1.33%)
Dec 05, 2019	10.46	10.56	10.42	10.53	1,041,656	+0.11(+1.05%)
Dec 04, 2019	10.39	10.50	10.36	10.43	1,538,751	+0.08(+0.75%)
Dec 03, 2019	10.35	10.38	10.30	10.35	1,135,866	-0.02(-0.15%)
Dec 02, 2019	10.43	10.45	10.25	10.36	2,190,976	+0.10(+0.99%)
Nov 29, 2019	10.39	10.40	10.25	10.26	1,146,933	+0.21(+2.10%)
Nov 27, 2019	9.957	10.09	9.918	10.05	1,689,644	+0.03(+0.31%)
Nov 26, 2019	10.14	10.14	9.934	10.02	3,329,243	-0.18(-1.76%)
Nov 25, 2019	10.14	10.26	10.14	10.20	1,659,273	-0.05(-0.46%)
Nov 22, 2019	10.28	10.33	10.18	10.25	1,020,322	+0.03(+0.31%)
Nov 21, 2019	10.31	10.36	10.11	10.21	2,787,254	-0.05(-0.46%)
Nov 20, 2019	10.30	10.32	10.18	10.26	969,897	-0.05(-0.45%)
Nov 19, 2019	10.32	10.38	10.24	10.31	1,952,625	-0.08(-0.75%)
Nov 18, 2019	10.46	10.48	10.37	10.39	1,123,965	+0.00(+0.00%)
Nov 15, 2019	10.25	10.39	10.25	10.39	789,654	+0.16(+1.60%)
Nov 14, 2019	10.08	10.23	10.05	10.22	1,458,393	+0.14(+1.39%)
Nov 13, 2019	9.996	10.12	9.996	10.08	1,378,683	+0.03(+0.31%)
Nov 12, 2019	10.04	10.14	9.957	10.05	1,332,369	-0.11(-1.07%)
Nov 11, 2019	10.01	10.19	10.00	10.16	4,316,538	+0.08(+0.77%)
Nov 08, 2019	10.19	10.24	10.05	10.08	2,326,417	-0.29(-2.78%)
Nov 07, 2019	10.36	10.39	10.30	10.37	1,034,591	-0.02(-0.23%)
Nov 06, 2019	10.20	10.43	10.15	10.39	2,756,890	-0.02(-0.23%)
Nov 05, 2019	10.37	10.53	10.27	10.42	2,439,549	+0.05(+0.45%)
Nov 04, 2019	10.57	10.59	10.36	10.37	1,323,260	-0.07(-0.67%)
Nov 01, 2019	10.39	10.46	10.35	10.44	1,297,252	+0.16(+1.59%)
Oct 31, 2019	10.29	10.34	10.19	10.28	1,415,362	-0.09(-0.90%)
Oct 30, 2019	10.26	10.41	10.23	10.37	1,158,341	+0.05(+0.53%)
Oct 29, 2019	10.37	10.39	10.28	10.32	1,020,191	-0.06(-0.60%)
Oct 28, 2019	10.46	10.49	10.36	10.38	1,155,741	-0.01(-0.08%)
Oct 25, 2019	10.43	10.48	10.32	10.39	1,511,261	-0.02(-0.23%)
Oct 24, 2019	10.56	10.57	10.39	10.41	1,226,880	-0.09(-0.82%)
Oct 23, 2019	10.35	10.53	10.34	10.50	1,590,940	+0.09(+0.82%)
Oct 22, 2019	10.26	10.56	10.26	10.41	1,143,994	+0.15(+1.45%)
Oct 21, 2019	10.29	10.34	10.24	10.26	773,166	-0.06(-0.60%)
Oct 18, 2019	10.28	10.35	10.24	10.32	769,663	+0.09(+0.91%)
Oct 17, 2019	10.32	10.38	10.18	10.23	798,458	-0.02(-0.23%)
Oct 16, 2019	9.934	10.28	9.930	10.25	1,442,638	+0.22(+2.18%)
Oct 15, 2019	10.04	10.14	10.03	10.04	1,168,142	-0.06(-0.62%)
Oct 14, 2019	10.12	10.19	10.02	10.10	798,582	-0.09(-0.84%)
Oct 11, 2019	10.18	10.31	10.15	10.18	1,001,740	+0.11(+1.08%)
Oct 10, 2019	10.07	10.26	10.02	10.07	2,443,117	+0.05(+0.54%)
Oct 09, 2019	10.09	10.14	9.949	10.02	1,616,310	-0.01(-0.08%)
Oct 08, 2019	10.04	10.15	9.996	10.03	2,037,347	+0.00(+0.00%)
Oct 07, 2019	10.20	10.24	10.01	10.03	2,026,888	-0.27(-2.65%)
Oct 04, 2019	10.04	10.35	10.02	10.30	2,925,001	+0.27(+2.72%)
Oct 03, 2019	9.965	10.08	9.918	10.03	1,322,709	+0.09(+0.94%)
Oct 02, 2019	9.996	10.03	9.910	9.934	1,449,036	-0.14(-1.39%)
Oct 01, 2019	10.15	10.16	10.02	10.07	1,173,647	-0.20(-1.97%)
Sep 30, 2019	10.25	10.32	10.21	10.28	1,106,514	+0.04(+0.38%)
Sep 27, 2019	10.18	10.28	10.14	10.24	866,415	+0.00(+0.00%)
Sep 26, 2019	10.14	10.25	10.12	10.24	744,554	+0.15(+1.47%)
Sep 25, 2019	9.949	10.14	9.934	10.09	1,433,184	+0.06(+0.62%)
Sep 24, 2019	10.11	10.11	9.988	10.03	1,004,643	-0.05(-0.46%)
Sep 23, 2019	10.05	10.11	9.981	10.07	1,186,404	-0.07(-0.69%)
Sep 20, 2019	10.17	10.19	10.07	10.14	3,283,434	+0.00(+0.00%)
Sep 19, 2019	10.18	10.28	10.13	10.14	1,329,643	+0.02(+0.15%)
Sep 18, 2019	10.17	10.21	10.07	10.13	1,333,263	-0.07(-0.69%)
Sep 17, 2019	9.903	10.21	9.856	10.20	1,296,067	+0.18(+1.79%)
Sep 16, 2019	9.910	10.08	9.895	10.02	2,357,277	+0.09(+0.94%)
Sep 13, 2019	10.14	10.23	9.883	9.926	2,516,462	-0.30(-2.98%)
Sep 12, 2019	10.41	10.42	10.19	10.23	1,083,853	+0.02(+0.15%)
Sep 11, 2019	10.13	10.23	10.10	10.21	1,895,058	+0.21(+2.11%)
Sep 10, 2019	10.03	10.14	9.934	10.00	1,640,950	-0.10(-1.00%)
Sep 09, 2019	10.40	10.46	10.06	10.11	2,118,507	-0.35(-3.36%)
Sep 06, 2019	10.60	10.67	10.39	10.46	1,193,323	-0.09(-0.89%)
Sep 05, 2019	10.59	10.62	10.46	10.55	2,162,992	+0.11(+1.05%)
Sep 04, 2019	10.22	10.47	10.15	10.44	1,859,803	+0.39(+3.88%)
Sep 03, 2019	10.10	10.23	10.01	10.05	2,296,275	-0.06(-0.62%)
Aug 30, 2019	9.856	10.13	9.840	10.11	2,052,050	+0.33(+3.35%)
Aug 29, 2019	9.801	9.848	9.692	9.785	955,982	+0.05(+0.48%)
Aug 28, 2019	9.676	9.809	9.598	9.739	1,944,969	+0.09(+0.97%)
Aug 27, 2019	9.754	9.785	9.598	9.645	2,494,536	-0.01(-0.08%)
Aug 26, 2019	9.832	9.879	9.590	9.653	1,779,720	-0.17(-1.75%)
Aug 23, 2019	9.965	10.10	9.801	9.825	1,744,236	-0.24(-2.40%)
Aug 22, 2019	10.22	10.31	10.06	10.07	1,355,101	-0.24(-2.35%)
Aug 21, 2019	10.34	10.37	10.18	10.31	1,787,713	+0.08(+0.76%)
Aug 20, 2019	10.07	10.33	10.03	10.23	2,287,319	+0.23(+2.34%)
Aug 19, 2019	10.30	10.31	9.992	9.996	1,994,314	-0.28(-2.73%)
Aug 16, 2019	10.23	10.29	10.13	10.28	1,547,399	+0.18(+1.78%)
Aug 15, 2019	9.934	10.21	9.903	10.10	3,198,779	+0.24(+2.45%)
Aug 14, 2019	9.965	10.05	9.809	9.856	1,956,888	-0.38(-3.73%)
Aug 13, 2019	9.988	10.37	9.965	10.24	1,998,343	+0.09(+0.92%)
Aug 12, 2019	10.04	10.21	9.992	10.14	1,191,509	-0.23(-2.18%)
Aug 09, 2019	10.46	10.54	10.35	10.37	1,967,984	-0.15(-1.41%)
Aug 08, 2019	10.52	10.56	10.43	10.52	2,317,928	+0.09(+0.90%)
Aug 07, 2019	10.19	10.44	10.19	10.43	1,556,645	+0.08(+0.75%)
Aug 06, 2019	10.28	10.38	10.11	10.35	3,505,880	+0.15(+1.45%)
Aug 05, 2019	10.19	10.33	10.13	10.20	2,774,640	-0.31(-2.97%)
Aug 02, 2019	10.53	10.57	10.42	10.51	1,516,131	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.