Dick's Sporting Goods Inc (NY: DKS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.89	89.58	87.67	89.14	1,012,610	+0.23(+0.26%)
Jul 28, 2022	86.74	89.13	85.52	88.92	1,221,817	+1.91(+2.19%)
Jul 27, 2022	86.51	87.49	84.16	87.01	872,053	+1.44(+1.68%)
Jul 26, 2022	85.57	86.48	84.25	85.57	1,483,334	-3.46(-3.88%)
Jul 25, 2022	90.60	90.73	87.90	89.03	1,396,973	-1.47(-1.62%)
Jul 22, 2022	91.58	92.99	89.34	90.50	1,383,134	-0.13(-0.15%)
Jul 21, 2022	89.89	90.69	87.92	90.63	1,048,707	+0.16(+0.18%)
Jul 20, 2022	87.63	90.61	87.04	90.47	1,558,989	+2.94(+3.36%)
Jul 19, 2022	86.47	88.29	85.29	87.52	1,344,476	+2.59(+3.05%)
Jul 18, 2022	84.67	86.43	84.67	84.93	1,580,092	+0.88(+1.04%)
Jul 15, 2022	83.65	84.39	82.39	84.06	1,638,435	+1.43(+1.73%)
Jul 14, 2022	81.89	83.03	81.50	82.63	1,588,579	-0.50(-0.61%)
Jul 13, 2022	79.36	83.34	79.12	83.13	1,807,415	+2.46(+3.05%)
Jul 12, 2022	80.35	83.34	80.01	80.68	2,523,258	+0.89(+1.11%)
Jul 11, 2022	81.48	82.63	79.63	79.79	2,171,246	-0.17(-0.21%)
Jul 08, 2022	79.57	80.84	78.97	79.96	1,020,321	+0.30(+0.37%)
Jul 07, 2022	76.22	80.10	75.82	79.67	1,711,039	+4.47(+5.94%)
Jul 06, 2022	77.04	77.29	73.90	75.20	1,426,005	-1.96(-2.54%)
Jul 05, 2022	72.05	77.21	70.99	77.16	1,375,955	+3.96(+5.41%)
Jul 01, 2022	71.99	73.80	70.79	73.20	2,296,056	+1.41(+1.96%)
Jun 30, 2022	71.19	73.33	70.17	71.79	2,078,414	-1.06(-1.45%)
Jun 29, 2022	73.03	74.14	71.44	72.85	2,103,735	-0.82(-1.11%)
Jun 28, 2022	76.85	77.55	72.50	73.67	1,932,464	-3.11(-4.04%)
Jun 27, 2022	79.60	80.50	76.32	76.77	2,455,845	-3.61(-4.49%)
Jun 24, 2022	75.34	81.77	74.92	80.38	3,837,130	+6.23(+8.40%)
Jun 23, 2022	72.17	74.30	71.74	74.15	1,172,100	+2.18(+3.03%)
Jun 22, 2022	71.25	72.70	70.90	71.97	1,298,713	+0.25(+0.35%)
Jun 21, 2022	71.69	72.29	70.63	71.72	1,734,592	+1.40(+1.99%)
Jun 17, 2022	68.84	70.56	67.92	70.32	2,565,968	+2.07(+3.03%)
Jun 16, 2022	69.12	69.64	66.87	68.26	2,018,897	-2.91(-4.08%)
Jun 15, 2022	71.11	72.44	69.27	71.16	2,123,677	+0.64(+0.90%)
Jun 14, 2022	70.45	71.59	69.88	70.52	1,890,484	+0.45(+0.64%)
Jun 13, 2022	71.05	72.69	69.47	70.07	1,600,415	-3.74(-5.07%)
Jun 10, 2022	74.93	76.09	73.06	73.82	1,949,069	-2.57(-3.37%)
Jun 09, 2022	76.25	77.07	75.01	76.39	1,779,261	+0.21(+0.27%)
Jun 08, 2022	76.62	77.06	74.55	76.18	1,747,559	-0.84(-1.09%)
Jun 07, 2022	75.69	77.56	74.36	77.03	1,668,644	-0.33(-0.43%)
Jun 06, 2022	77.03	77.72	74.59	77.36	1,327,167	+0.88(+1.15%)
Jun 03, 2022	77.91	78.68	76.42	76.48	1,697,602	-1.81(-2.31%)
Jun 02, 2022	75.98	78.37	74.75	78.28	2,555,317	+2.86(+3.79%)
Jun 01, 2022	76.87	77.37	74.19	75.43	2,534,577	-1.48(-1.92%)
May 31, 2022	79.70	80.23	75.35	76.90	3,326,138	-3.29(-4.10%)
May 27, 2022	80.00	82.19	77.42	80.19	4,080,538	+0.11(+0.14%)
May 26, 2022	74.56	80.32	74.54	80.07	5,611,264	+6.10(+8.24%)
May 25, 2022	60.60	76.97	60.07	73.98	40,679,184	+6.53(+9.69%)
May 24, 2022	69.52	69.55	65.94	67.44	6,528,713	-3.82(-5.35%)
May 23, 2022	73.06	74.32	69.74	71.26	4,370,981	-2.13(-2.90%)
May 20, 2022	75.61	76.45	70.17	73.39	3,343,558	-1.65(-2.20%)
May 19, 2022	72.90	76.88	72.90	75.04	3,393,255	-0.06(-0.08%)
May 18, 2022	78.29	79.47	73.18	75.09	7,967,241	-12.45(-14.22%)
May 17, 2022	87.51	88.39	82.66	87.54	2,458,085	+1.96(+2.29%)
May 16, 2022	84.47	86.21	81.94	85.58	1,285,982	+0.05(+0.06%)
May 13, 2022	85.93	88.91	85.20	85.54	1,437,752	+0.85(+1.01%)
May 12, 2022	81.88	88.69	81.28	84.68	2,767,607	+2.48(+3.02%)
May 11, 2022	84.99	86.23	82.12	82.20	1,809,253	-2.83(-3.33%)
May 10, 2022	85.25	88.05	82.93	85.03	1,884,305	+0.08(+0.09%)
May 09, 2022	86.29	88.80	84.35	84.96	2,304,259	-2.58(-2.94%)
May 06, 2022	89.47	90.81	85.82	87.53	2,157,735	-4.69(-5.08%)
May 05, 2022	95.40	95.87	91.09	92.22	1,077,122	-5.02(-5.16%)
May 04, 2022	94.58	97.47	91.76	97.24	1,103,203	+1.40(+1.46%)
May 03, 2022	95.60	96.76	93.23	95.84	990,104	+1.42(+1.50%)
May 02, 2022	91.40	94.67	89.99	94.42	1,487,004	+3.13(+3.43%)
Apr 29, 2022	94.48	95.59	91.11	91.28	945,692	-4.75(-4.95%)
Apr 28, 2022	92.14	96.33	91.93	96.04	1,433,569	+5.18(+5.70%)
Apr 27, 2022	92.05	93.18	90.21	90.86	1,036,884	-1.12(-1.21%)
Apr 26, 2022	96.28	96.63	91.92	91.97	1,020,333	-5.41(-5.55%)
Apr 25, 2022	93.39	97.53	92.67	97.38	1,386,781	+3.00(+3.18%)
Apr 22, 2022	97.19	97.29	93.68	94.38	1,637,185	-3.72(-3.79%)
Apr 21, 2022	103.06	103.70	96.74	98.10	1,160,968	-3.68(-3.62%)
Apr 20, 2022	103.43	103.83	101.64	101.78	1,263,095	-0.56(-0.55%)
Apr 19, 2022	96.27	103.16	96.04	102.34	1,557,313	+6.57(+6.86%)
Apr 18, 2022	98.70	99.59	94.90	95.77	1,225,576	-3.79(-3.80%)
Apr 14, 2022	101.41	102.92	98.95	99.56	1,426,865	-1.89(-1.87%)
Apr 13, 2022	100.08	102.93	99.45	101.45	1,105,899	+1.41(+1.41%)
Apr 12, 2022	100.57	103.39	99.90	100.04	1,302,203	+0.09(+0.09%)
Apr 11, 2022	98.69	102.68	98.69	99.95	1,847,189	+1.45(+1.47%)
Apr 08, 2022	94.56	99.32	94.56	98.51	2,226,528	+3.57(+3.76%)
Apr 07, 2022	91.36	95.84	90.38	94.94	2,313,736	+3.50(+3.83%)
Apr 06, 2022	95.00	95.00	90.60	91.43	2,869,243	-2.74(-2.91%)
Apr 05, 2022	97.17	97.68	93.45	94.17	1,202,228	-2.99(-3.08%)
Apr 04, 2022	95.85	97.45	94.85	97.16	1,361,968	+1.24(+1.29%)
Apr 01, 2022	94.98	96.25	94.09	95.92	1,446,696	+1.23(+1.30%)
Mar 31, 2022	98.57	98.57	94.69	94.69	1,792,060	-4.45(-4.49%)
Mar 30, 2022	104.22	104.22	99.07	99.14	1,746,344	-6.32(-6.00%)
Mar 29, 2022	103.41	105.98	101.72	105.47	1,502,805	+3.39(+3.32%)
Mar 28, 2022	102.96	103.71	99.88	102.08	1,412,180	-0.48(-0.47%)
Mar 25, 2022	101.19	102.70	100.07	102.56	1,695,053	+1.36(+1.35%)
Mar 24, 2022	101.66	101.70	99.51	101.19	1,052,152	-0.62(-0.61%)
Mar 23, 2022	102.19	103.34	100.48	101.82	1,318,015	-1.48(-1.43%)
Mar 22, 2022	103.90	106.15	101.40	103.30	1,746,037	+0.17(+0.17%)
Mar 21, 2022	108.27	109.19	102.40	103.13	1,219,064	-5.44(-5.01%)
Mar 18, 2022	104.89	108.98	103.22	108.56	1,838,829	+3.15(+2.99%)
Mar 17, 2022	103.83	106.28	102.66	105.41	1,242,794	+0.73(+0.69%)
Mar 16, 2022	104.18	107.62	100.89	104.68	1,738,160	-0.34(-0.32%)
Mar 15, 2022	100.74	105.23	100.25	105.02	1,508,887	+4.37(+4.35%)
Mar 14, 2022	102.24	105.43	100.36	100.65	1,683,617	-0.79(-0.78%)
Mar 11, 2022	104.58	104.61	101.13	101.44	1,485,181	-2.19(-2.11%)
Mar 10, 2022	101.00	103.95	98.86	103.63	1,941,285	+1.00(+0.97%)
Mar 09, 2022	99.44	104.98	98.81	102.63	2,507,022	+6.88(+7.19%)
Mar 08, 2022	96.61	101.02	93.50	95.75	5,008,057	+1.96(+2.09%)
Mar 07, 2022	103.92	105.53	93.49	93.79	4,243,633	-9.62(-9.31%)
Mar 04, 2022	104.41	105.77	101.43	103.41	2,632,309	-2.52(-2.38%)
Mar 03, 2022	105.11	106.81	103.47	105.93	1,946,640	+1.08(+1.03%)
Mar 02, 2022	99.53	106.02	98.31	104.84	2,035,737	+6.48(+6.58%)
Mar 01, 2022	99.41	100.76	97.09	98.37	1,479,104	-0.60(-0.61%)
Feb 28, 2022	95.95	99.26	95.67	98.97	1,911,809	+1.64(+1.68%)
Feb 25, 2022	91.85	97.56	94.07	97.33	2,039,145	+1.87(+1.95%)
Feb 24, 2022	87.86	95.84	87.01	95.46	1,676,887	+3.40(+3.70%)
Feb 23, 2022	95.10	95.45	91.54	92.06	1,434,674	-2.38(-2.52%)
Feb 22, 2022	96.29	98.92	93.64	94.45	1,815,440	-3.44(-3.51%)
Feb 18, 2022				97.89	0	-0.88(-0.89%)
Feb 17, 2022	103.41	103.68	98.62	98.76	1,237,488	-3.80(-3.70%)
Feb 16, 2022	105.47	106.77	101.90	102.56	2,325,386	-5.29(-4.90%)
Feb 15, 2022	105.67	108.00	104.63	107.85	1,648,780	+4.17(+4.02%)
Feb 14, 2022	104.45	105.86	102.63	103.68	1,361,228	-1.71(-1.62%)
Feb 11, 2022	108.15	108.60	104.49	105.39	1,212,258	-2.42(-2.25%)
Feb 10, 2022	108.12	111.05	107.23	107.81	914,276	-2.59(-2.35%)
Feb 09, 2022	108.50	110.45	107.81	110.40	824,574	+2.54(+2.35%)
Feb 08, 2022	105.19	108.68	104.79	107.87	851,330	+1.69(+1.59%)
Feb 07, 2022	105.83	107.30	104.82	106.18	853,400	+1.07(+1.01%)
Feb 04, 2022	106.83	107.52	102.23	105.11	1,330,947	-0.33(-0.31%)
Feb 03, 2022	108.11		105.02	105.44	1,464,478	-3.63(-3.33%)
Feb 02, 2022	111.46	112.26	107.81	109.07	1,344,838	-2.29(-2.06%)
Feb 01, 2022	109.34	112.48	108.93	111.36	1,188,552	+2.59(+2.38%)
Jan 31, 2022	107.02	109.44		108.77	1,082,328	+2.08(+1.95%)
Jan 28, 2022	105.24	106.78	102.66	106.69	1,893,298	+1.20(+1.13%)
Jan 27, 2022	108.41	110.71	104.89	105.49	1,758,435	-1.72(-1.61%)
Jan 26, 2022	110.76	113.64	106.64	107.22	2,106,717	-3.92(-3.53%)
Jan 25, 2022	108.36	113.24	106.67	111.14	3,663,657	+1.28(+1.17%)
Jan 24, 2022	100.86	109.94	98.75	109.86	3,807,105	+6.40(+6.19%)
Jan 21, 2022	103.05	106.22	101.85	103.46	3,611,462	-1.17(-1.12%)
Jan 20, 2022	107.45	110.01	103.89	104.62	2,800,394	-3.17(-2.94%)
Jan 19, 2022	107.88	112.67	107.69	107.79	2,117,363	+0.95(+0.89%)
Jan 18, 2022	103.77	107.71	101.93	106.84	2,754,090	+1.64(+1.56%)
Jan 14, 2022				105.20	0	-2.06(-1.92%)
Jan 13, 2022	110.14	110.74	106.85	107.26	1,380,385	-1.73(-1.58%)
Jan 12, 2022	110.00	111.46	107.08	108.99	1,592,084	-0.41(-0.37%)
Jan 11, 2022	103.79	109.40	102.66	109.39	2,814,740	+5.07(+4.86%)
Jan 10, 2022	101.17	104.37	98.09	104.32	2,879,994	+1.29(+1.25%)
Jan 07, 2022	102.57	104.03	100.39	103.03	2,154,862	+1.10(+1.08%)
Jan 06, 2022	106.07	106.27	100.67	101.93	3,379,933	+1.39(+1.39%)
Jan 05, 2022	105.99	105.99	100.29	100.53	2,163,734	-4.71(-4.48%)
Jan 04, 2022	107.67	108.38	104.16	105.25	2,274,136	-2.72(-2.52%)
Jan 03, 2022	108.63	111.00	107.84	107.97	1,971,629	-0.41(-0.38%)
Dec 31, 2021	104.76	108.94	104.62	108.39	1,750,365	+2.96(+2.81%)
Dec 30, 2021	104.01	107.27	103.87	105.43	1,890,833	+0.02(+0.02%)
Dec 29, 2021	101.68	105.76	101.12	105.41	2,228,668	+4.19(+4.13%)
Dec 28, 2021	100.83	102.32	100.19	101.22	2,143,791	-0.09(-0.08%)
Dec 27, 2021	97.02	101.48	96.99	101.31	1,671,847	+3.34(+3.41%)
Dec 23, 2021	98.97	98.97	96.25	97.97	1,357,651	-0.75(-0.76%)
Dec 22, 2021	97.39	98.73	96.39	98.72	1,431,905	+1.07(+1.10%)
Dec 21, 2021	97.10	99.69	97.01	97.65	1,945,090	+2.21(+2.31%)
Dec 20, 2021	96.25	97.56	93.58	95.44	1,968,416	-2.56(-2.62%)
Dec 17, 2021	96.41	99.11	95.40	98.01	4,363,731	+3.84(+4.07%)
Dec 16, 2021	100.86	101.57	93.83	94.17	4,308,823	-5.84(-5.84%)
Dec 15, 2021	99.90	100.56	97.08	100.02	2,283,071	-0.03(-0.03%)
Dec 14, 2021	98.52	102.16	97.59	100.04	2,733,931	+0.83(+0.84%)
Dec 13, 2021	106.53	106.58	96.71	99.21	5,293,533	-8.06(-7.51%)
Dec 10, 2021	106.81	108.54	104.76	107.27	2,045,565	+0.70(+0.65%)
Dec 09, 2021	108.22	111.71	105.93	106.58	3,825,427	+3.01(+2.91%)
Dec 08, 2021	103.77	105.18	102.51	103.56	2,085,077	+1.40(+1.37%)
Dec 07, 2021	102.30	104.81	101.91	102.16	1,958,886	+1.86(+1.85%)
Dec 06, 2021	104.04	104.21	99.22	100.30	3,187,031	-3.78(-3.64%)
Dec 03, 2021	108.01	108.04	101.30	104.09	2,547,469	-2.85(-2.67%)
Dec 02, 2021	108.28	110.68	106.41	106.94	2,322,784	-0.60(-0.56%)
Dec 01, 2021	111.81	112.54	107.46	107.54	2,949,075	-2.83(-2.56%)
Nov 30, 2021	113.99	115.86	109.73	110.37	3,650,814	-5.01(-4.34%)
Nov 29, 2021	122.44	122.68	115.03	115.38	2,801,114	-5.26(-4.36%)
Nov 26, 2021	116.56	120.84	116.00	120.64	2,105,257	+1.13(+0.94%)
Nov 24, 2021	124.17	124.63	118.76	119.51	4,291,301	-6.81(-5.39%)
Nov 23, 2021	124.89	127.31	115.76	126.32	9,367,489	-5.38(-4.09%)
Nov 22, 2021	132.46	134.05	128.86	131.70	4,187,270	+1.59(+1.22%)
Nov 19, 2021	130.70	131.82	128.07	130.11	2,002,501	-1.56(-1.18%)
Nov 18, 2021	129.97	131.75	128.38	131.67	2,008,444	+4.91(+3.87%)
Nov 17, 2021	129.95	130.13	124.78	126.76	1,493,511	-2.84(-2.19%)
Nov 16, 2021	125.60	130.84	125.08	129.60	1,382,654	+3.39(+2.69%)
Nov 15, 2021	125.10	127.00	123.85	126.22	1,433,937	+3.06(+2.49%)
Nov 12, 2021	122.95	123.78	122.14	123.16	713,739	+0.77(+0.63%)
Nov 11, 2021	122.03	124.19	121.94	122.39	958,755	+0.26(+0.22%)
Nov 10, 2021	124.93			122.12	2,343,959	-4.74(-3.74%)
Nov 09, 2021	122.64	129.54	122.42	126.86	2,475,306	+4.50(+3.68%)
Nov 08, 2021	122.99	123.90	121.67	122.37	1,214,045	+0.65(+0.53%)
Nov 05, 2021	122.65	124.08	120.52	121.72	1,253,999	+0.11(+0.09%)
Nov 04, 2021	122.91	125.79	120.97	121.61	1,468,028	-1.88(-1.52%)
Nov 03, 2021	120.18	126.21	119.72	123.48	4,090,647	+6.80(+5.82%)
Nov 02, 2021	115.05	117.41	114.11	116.69	1,590,671	+3.26(+2.87%)
Nov 01, 2021	117.53	117.89	112.12	113.43	2,983,533	-3.18(-2.73%)
Oct 29, 2021	114.80	117.70	114.42	116.61	1,528,724	+0.79(+0.68%)
Oct 28, 2021	115.64	116.13	114.47	115.82	873,748	+1.11(+0.97%)
Oct 27, 2021	116.36	116.71	113.90	114.72	1,240,798	-2.04(-1.75%)
Oct 26, 2021	120.48			116.75	1,433,715	-3.32(-2.77%)
Oct 25, 2021	117.88	120.61	116.57	120.08	1,366,863	+1.95(+1.65%)
Oct 22, 2021	116.11	118.87	116.11	118.12	1,182,960	+1.76(+1.51%)
Oct 21, 2021	113.36	116.74	113.19	116.37	1,349,988	+4.69(+4.20%)
Oct 20, 2021	113.86	114.46	111.59	111.67	981,492	-1.67(-1.47%)
Oct 19, 2021	116.48	116.48	112.83	113.34	1,352,875	-2.82(-2.42%)
Oct 18, 2021	112.37	117.49	111.86	116.16	2,113,749	+3.75(+3.33%)
Oct 15, 2021	113.27	115.32	112.22	112.42	1,436,031	+0.57(+0.51%)
Oct 14, 2021	113.95	114.11	111.02	111.84	1,297,586	-0.76(-0.67%)
Oct 13, 2021	108.59	113.10	108.05	112.60	2,693,292	+4.94(+4.59%)
Oct 12, 2021	107.95	108.66	105.93	107.67	1,622,641	+1.32(+1.25%)
Oct 11, 2021	109.03	110.14	106.31	106.34	1,471,112	-2.69(-2.46%)
Oct 08, 2021	112.66	113.93	108.70	109.03	1,714,454	-3.65(-3.24%)
Oct 07, 2021	112.64	114.56	112.48	112.68	1,611,796	+2.27(+2.06%)
Oct 06, 2021	109.84	111.16	107.93	110.41	1,445,577	-0.47(-0.42%)
Oct 05, 2021	114.78	115.87	110.65	110.88	2,047,523	-3.18(-2.79%)
Oct 04, 2021	113.18	114.94	111.30	114.06	2,333,937	-0.22(-0.19%)
Oct 01, 2021	113.57	115.71	110.36	114.27	3,844,514	+1.83(+1.63%)
Sep 30, 2021	119.01	119.01	112.41	112.44	4,095,060	-6.86(-5.75%)
Sep 29, 2021	121.72	122.34	119.14	119.31	1,112,469	-1.48(-1.23%)
Sep 28, 2021	121.99	123.00	120.01	120.79	1,757,618	-2.03(-1.65%)
Sep 27, 2021	123.56	125.61	122.42	122.82	1,170,504	-0.52(-0.42%)
Sep 24, 2021	123.81	126.02	121.00	123.33	2,801,662	-3.61(-2.85%)
Sep 23, 2021	127.19	129.23	126.53	126.95	1,368,302	+0.42(+0.33%)
Sep 22, 2021	124.76	127.43	124.51	126.53	1,097,051	+2.06(+1.65%)
Sep 21, 2021	124.92	126.57	123.17	124.47	993,184	+0.63(+0.51%)
Sep 20, 2021	122.17	124.27	121.83	123.84	1,597,493	-1.34(-1.07%)
Sep 17, 2021	124.86	126.27	124.44	125.18	1,726,272	-0.08(-0.07%)
Sep 16, 2021	125.20	127.38	124.88	125.27	2,474,655	-0.16(-0.13%)
Sep 15, 2021	122.99	125.57	122.24	125.43	1,416,172	+2.87(+2.34%)
Sep 14, 2021	122.71	124.68	121.60	122.56	1,970,579	+0.17(+0.14%)
Sep 13, 2021	124.39	124.82	120.65	122.39	2,558,823	-1.60(-1.29%)
Sep 10, 2021	123.56	126.16	123.31	123.98	3,027,630	-0.08(-0.07%)
Sep 09, 2021	120.88	126.65	117.71	124.07	4,468,291	+3.58(+2.97%)
Sep 08, 2021	126.65	126.89	120.17	120.49	3,671,142	-5.30(-4.22%)
Sep 07, 2021	130.28	132.25	124.83	125.80	2,772,680	-4.49(-3.44%)
Sep 03, 2021	127.38	130.91	126.72	130.28	2,884,931	+2.48(+1.94%)
Sep 02, 2021	129.14	131.45	127.44	127.81	6,579,837	-1.14(-0.88%)
Sep 01, 2021	127.36	131.73	125.14	128.94	5,060,115	+2.59(+2.05%)
Aug 31, 2021	126.99	128.44	123.70	126.35	2,528,635	-1.08(-0.85%)
Aug 30, 2021	125.08	129.88	123.69	127.43	4,982,690	+3.15(+2.53%)
Aug 27, 2021	121.58	124.35	119.67	124.28	3,567,356	+3.16(+2.61%)
Aug 26, 2021	117.55	122.53	115.14	121.12	11,741,437	+4.83(+4.15%)
Aug 25, 2021	117.32	120.96	115.57	116.29	20,234,204	+13.65(+13.30%)
Aug 24, 2021	100.83	104.27	100.41	102.64	3,148,083	+2.33(+2.33%)
Aug 23, 2021	99.62	100.88	99.19	100.31	1,714,497	+1.77(+1.79%)
Aug 20, 2021	96.40	98.58	95.57	98.54	1,737,909	+4.30(+4.56%)
Aug 19, 2021	93.13	95.64	92.22	94.25	1,475,123	-0.60(-0.63%)
Aug 18, 2021	94.97	97.33	94.61	94.85	1,935,351	-0.20(-0.21%)
Aug 17, 2021	99.05	99.09	94.43	95.04	2,057,719	-5.22(-5.21%)
Aug 16, 2021	97.36	100.58	96.53	100.27	1,422,471	+2.44(+2.49%)
Aug 13, 2021	98.41	99.10	97.37	97.83	1,254,435	-0.41(-0.42%)
Aug 12, 2021	98.39	99.34	96.77	98.24	945,196	+0.83(+0.85%)
Aug 11, 2021	97.75	98.35	95.67	97.41	1,087,967	-0.24(-0.25%)
Aug 10, 2021	95.79	98.91	95.47	97.65	1,222,599	+1.80(+1.88%)
Aug 09, 2021	96.01	97.27	95.20	95.85	678,512	-0.66(-0.68%)
Aug 06, 2021	97.05	98.04	95.70	96.51	1,251,300	-0.21(-0.21%)
Aug 05, 2021	94.86	96.87	94.39	96.71	1,214,666	+2.77(+2.95%)
Aug 04, 2021	96.78	97.54	93.39	93.94	1,590,615	-3.19(-3.29%)
Aug 03, 2021	94.95	97.31	93.57	97.13	1,351,783	+2.79(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.