Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.64	24.64	24.42	24.50	6,781	-0.27(-1.09%)
Jul 30, 2020	24.54	24.77	24.42	24.77	8,970	-0.25(-1.00%)
Jul 29, 2020	24.70	25.02	24.70	25.02	20,738	+0.46(+1.85%)
Jul 28, 2020	24.61	24.63	24.55	24.56	2,001	-0.23(-0.94%)
Jul 27, 2020	24.53	24.80	24.53	24.80	12,204	+0.22(+0.91%)
Jul 24, 2020	24.61	24.73	24.42	24.57	6,889	-0.03(-0.12%)
Jul 23, 2020	24.65	24.68	24.55	24.60	43,756	+0.08(+0.31%)
Jul 22, 2020	24.32	24.53	24.32	24.53	1,344	+0.02(+0.08%)
Jul 21, 2020	24.48	24.56	24.47	24.51	6,677	+0.21(+0.85%)
Jul 20, 2020	24.63	24.63	24.27	24.30	12,038	-0.20(-0.81%)
Jul 17, 2020	24.39	24.50	24.39	24.50	5,274	+0.26(+1.07%)
Jul 16, 2020	24.37	24.38	24.24	24.24	1,457	-0.19(-0.76%)
Jul 15, 2020	24.41	24.42	24.41	24.42	388	+0.45(+1.89%)
Jul 14, 2020	23.74	23.97	23.74	23.97	5,644	+0.36(+1.54%)
Jul 13, 2020	23.55	23.83	23.55	23.61	3,082	+0.40(+1.74%)
Jul 10, 2020	23.04	23.20	23.01	23.20	3,336	+0.28(+1.24%)
Jul 09, 2020	23.08	23.08	22.76	22.92	4,485	-0.32(-1.36%)
Jul 08, 2020	23.37	23.37	23.09	23.23	2,890	-0.25(-1.07%)
Jul 07, 2020	23.48	23.49	23.45	23.49	3,551	-0.27(-1.13%)
Jul 06, 2020	23.60	23.75	23.60	23.75	2,634	+0.47(+2.04%)
Jul 02, 2020	23.50	23.50	23.28	23.28	3,013	+0.23(+1.00%)
Jul 01, 2020	23.30	23.30	23.02	23.05	2,339	-0.05(-0.24%)
Jun 30, 2020	23.00	23.13	22.91	23.10	2,105	+0.27(+1.17%)
Jun 29, 2020	22.67	22.84	22.67	22.84	2,625	+0.29(+1.28%)
Jun 26, 2020	22.99	22.99	22.51	22.55	4,736	-0.46(-2.02%)
Jun 25, 2020	22.66	23.01	22.63	23.01	3,947	+0.31(+1.35%)
Jun 24, 2020	23.08	23.08	22.68	22.70	2,744	-0.64(-2.75%)
Jun 23, 2020	23.47	23.49	23.35	23.35	7,412	+0.06(+0.24%)
Jun 22, 2020	23.38	23.38	23.11	23.29	5,794	+0.05(+0.20%)
Jun 19, 2020	23.75	23.75	23.15	23.24	3,552	-0.03(-0.15%)
Jun 18, 2020	23.24	23.38	23.24	23.28	2,213	-0.11(-0.45%)
Jun 17, 2020	23.48	23.55	23.38	23.38	6,996	-0.03(-0.15%)
Jun 16, 2020	23.75	23.75	23.38	23.42	4,313	+0.35(+1.53%)
Jun 15, 2020	22.50	23.14	22.50	23.06	3,301	-0.09(-0.39%)
Jun 12, 2020	23.26	23.37	22.81	23.15	5,107	+0.44(+1.95%)
Jun 11, 2020	23.88	23.88	22.70	22.71	7,500	-1.44(-5.97%)
Jun 10, 2020	24.65	24.65	24.14	24.15	3,082	-0.37(-1.52%)
Jun 09, 2020	24.47	24.56	24.27	24.53	10,041	-0.24(-0.96%)
Jun 08, 2020	24.66	24.79	24.60	24.76	3,352	+0.29(+1.20%)
Jun 05, 2020	23.93	24.66	23.93	24.47	5,650	+0.65(+2.73%)
Jun 04, 2020	23.53	23.82	23.53	23.82	5,558	+0.07(+0.28%)
Jun 03, 2020	23.77	23.79	23.74	23.75	8,997	+0.52(+2.24%)
Jun 02, 2020	22.92	23.28	22.92	23.23	38,320	+0.51(+2.25%)
Jun 01, 2020	22.43	22.80	22.43	22.72	8,521	+0.16(+0.69%)
May 29, 2020	22.33	22.64	22.31	22.57	32,163	+0.02(+0.08%)
May 28, 2020	22.72	22.79	22.55	22.55	4,276	+0.07(+0.33%)
May 27, 2020	22.31	22.47	22.25	22.47	6,559	+0.51(+2.30%)
May 26, 2020	21.73	22.17	21.73	21.97	9,014	+0.66(+3.08%)
May 22, 2020	21.42	21.42	21.28	21.31	651	-0.11(-0.52%)
May 21, 2020	21.62	21.62	21.39	21.42	3,556	-0.13(-0.60%)
May 20, 2020	21.42	21.58	21.42	21.55	5,078	+0.44(+2.07%)
May 19, 2020	21.13	21.33	21.10	21.11	13,306	-0.27(-1.26%)
May 18, 2020	20.89	21.42	20.89	21.38	3,764	+1.00(+4.89%)
May 15, 2020	20.47	20.47	20.34	20.38	2,390	-0.09(-0.42%)
May 14, 2020	20.34	20.47	19.78	20.47	6,105	-0.01(-0.03%)
May 13, 2020	20.70	20.70	20.47	20.48	1,624	-0.30(-1.46%)
May 12, 2020	21.16	21.31	20.78	20.78	4,018	-0.36(-1.70%)
May 11, 2020	21.42	21.42	21.04	21.14	7,763	-0.34(-1.59%)
May 08, 2020	21.44	21.50	21.44	21.48	2,607	+0.41(+1.94%)
May 07, 2020	21.10	21.16	21.07	21.07	1,841	+0.30(+1.44%)
May 06, 2020	20.95	20.96	20.77	20.77	2,567	-0.30(-1.44%)
May 05, 2020	21.19	21.28	21.05	21.07	2,565	+0.32(+1.54%)
May 04, 2020	20.69	20.80	20.58	20.75	3,802	-0.14(-0.65%)
May 01, 2020	20.94	20.94	20.89	20.89	1,195	-0.70(-3.23%)
Apr 30, 2020	21.74	21.74	21.55	21.59	6,610	-0.45(-2.06%)
Apr 29, 2020	21.86	22.11	21.82	22.04	3,254	+0.51(+2.35%)
Apr 28, 2020	21.81	21.81	21.53	21.53	1,515	+0.19(+0.91%)
Apr 27, 2020	21.28	21.34	21.12	21.34	8,587	+0.29(+1.40%)
Apr 24, 2020	21.17	21.17	20.75	21.05	8,475	+0.12(+0.58%)
Apr 23, 2020	21.01	21.01	20.93	20.93	1,032	+0.23(+1.12%)
Apr 22, 2020	20.55	20.70	20.55	20.69	4,696	+0.39(+1.92%)
Apr 21, 2020	20.41	20.45	20.22	20.30	3,239	-0.54(-2.57%)
Apr 20, 2020	21.02	21.16	20.84	20.84	4,261	-0.28(-1.33%)
Apr 17, 2020	21.07	21.12	20.95	21.12	2,499	+0.64(+3.14%)
Apr 16, 2020	20.72	20.72	20.32	20.48	4,097	-0.15(-0.72%)
Apr 15, 2020	20.95	20.95	20.44	20.63	2,447	-0.63(-2.95%)
Apr 14, 2020	21.53	21.53	21.18	21.25	14,817	+0.11(+0.50%)
Apr 13, 2020	21.67	21.67	20.88	21.15	11,036	-0.50(-2.30%)
Apr 09, 2020	21.29	21.72	21.29	21.65	9,888	+0.37(+1.75%)
Apr 08, 2020	21.11	21.27	20.88	21.27	6,298	+0.44(+2.10%)
Apr 07, 2020	21.25	21.53	20.84	20.84	4,577	+0.09(+0.42%)
Apr 06, 2020	20.15	20.75	20.15	20.75	4,840	+1.25(+6.39%)
Apr 03, 2020	19.44	19.50	19.37	19.50	3,151	-0.36(-1.81%)
Apr 02, 2020	19.53	19.99	19.47	19.86	11,338	+0.38(+1.94%)
Apr 01, 2020	19.61	19.77	19.48	19.48	5,390	-0.79(-3.90%)
Mar 31, 2020	20.23	20.48	20.16	20.27	12,452	+0.18(+0.92%)
Mar 30, 2020	19.37	20.09	19.25	20.09	8,767	+0.71(+3.66%)
Mar 27, 2020	19.40	19.67	19.32	19.38	9,888	-0.75(-3.71%)
Mar 26, 2020	19.48	20.25	19.41	20.13	18,683	+1.04(+5.45%)
Mar 25, 2020	18.41	19.68	18.41	19.09	15,316	+0.49(+2.62%)
Mar 24, 2020	18.34	18.60	18.11	18.60	4,910	+1.36(+7.90%)
Mar 23, 2020	17.28	17.60	17.07	17.24	9,036	-0.40(-2.30%)
Mar 20, 2020	18.08	18.41	17.61	17.64	11,844	-0.47(-2.62%)
Mar 19, 2020	17.32	18.28	17.03	18.12	9,695	+0.92(+5.32%)
Mar 18, 2020	18.02	18.21	16.91	17.20	10,446	-1.58(-8.43%)
Mar 17, 2020	18.37	18.99	18.26	18.78	13,678	+0.64(+3.55%)
Mar 16, 2020	18.41	18.92	18.14	18.14	7,557	-2.25(-11.02%)
Mar 13, 2020	19.75	20.49	19.03	20.38	23,470	+1.51(+8.00%)
Mar 12, 2020	19.23	19.57	18.73	18.88	21,531	-2.33(-10.98%)
Mar 11, 2020	21.83	21.83	21.03	21.20	8,949	-1.16(-5.19%)
Mar 10, 2020	22.40	22.40	21.65	22.36	26,904	+0.86(+3.98%)
Mar 09, 2020	22.57	22.57	21.42	21.51	9,782	-1.76(-7.56%)
Mar 06, 2020	23.21	23.26	23.01	23.26	27,708	-0.29(-1.25%)
Mar 05, 2020	23.79	23.79	23.55	23.56	55,280	-0.70(-2.90%)
Mar 04, 2020	24.01	24.26	23.96	24.26	5,158	+0.59(+2.50%)
Mar 03, 2020	24.23	24.43	23.67	23.67	4,423	-0.33(-1.38%)
Mar 02, 2020	23.57	24.00	23.40	24.00	2,629	+0.66(+2.82%)
Feb 28, 2020	23.02	23.34	22.96	23.34	4,781	-0.35(-1.48%)
Feb 27, 2020	24.14	24.22	23.70	23.70	10,506	-0.69(-2.84%)
Feb 26, 2020	24.67	24.77	24.39	24.39	2,866	-0.05(-0.20%)
Feb 25, 2020	25.21	25.21	24.44	24.44	2,594	-0.66(-2.62%)
Feb 24, 2020	25.10	25.21	25.03	25.10	4,493	-0.75(-2.88%)
Feb 21, 2020	25.95	26.02	25.84	25.84	2,499	+0.11(+0.45%)
Feb 20, 2020	25.79	25.79	25.73	25.73	176	+0.05(+0.20%)
Feb 19, 2020	25.70	25.70	25.68	25.68	805	+0.08(+0.33%)
Feb 18, 2020	25.69	25.69	25.53	25.59	2,753	-0.15(-0.60%)
Feb 14, 2020	25.84	25.84	25.75	25.75	543	-0.20(-0.78%)
Feb 13, 2020	25.95	25.95	25.95	25.95	51	-0.22(-0.83%)
Feb 12, 2020	26.21	26.21	26.17	26.17	1,014	+0.16(+0.61%)
Feb 11, 2020	26.10	26.11	26.01	26.01	1,891	+0.24(+0.95%)
Feb 10, 2020	25.76	25.78	25.76	25.76	837	+0.04(+0.17%)
Feb 07, 2020	25.77	25.77	25.72	25.72	217	-0.29(-1.13%)
Feb 06, 2020	26.09	26.09	26.01	26.01	836	+0.09(+0.36%)
Feb 05, 2020	25.65	25.92	25.65	25.92	3,389	+0.41(+1.63%)
Feb 04, 2020	25.23	25.55	25.23	25.51	3,607	+0.52(+2.10%)
Feb 03, 2020	25.03	25.03	24.96	24.98	3,072	+0.08(+0.32%)
Jan 31, 2020	25.03	25.03	24.90	24.90	2,390	-0.34(-1.36%)
Jan 30, 2020	25.09	25.24	25.09	25.24	2,770	+0.09(+0.37%)
Jan 29, 2020	25.22	25.22	25.15	25.15	1,514	-0.05(-0.19%)
Jan 28, 2020	25.14	25.20	25.07	25.20	1,905	+0.09(+0.37%)
Jan 27, 2020	25.30	25.30	25.11	25.11	1,928	-0.64(-2.47%)
Jan 24, 2020	25.88	25.88	25.74	25.74	217	-0.29(-1.11%)
Jan 23, 2020	25.85	26.05	25.85	26.03	943	-0.00(-0.02%)
Jan 22, 2020	26.22	26.22	26.03	26.03	854	-0.25(-0.95%)
Jan 21, 2020	26.38	26.43	26.28	26.28	737	-0.40(-1.51%)
Jan 17, 2020	26.69	26.73	26.68	26.69	1,521	-0.00(-0.00%)
Jan 16, 2020	26.58	26.69	26.58	26.69	4,705	+0.11(+0.42%)
Jan 15, 2020	26.64	26.68	26.58	26.58	5,814	-0.12(-0.45%)
Jan 14, 2020	26.71	26.73	26.70	26.70	2,280	+0.01(+0.05%)
Jan 13, 2020	26.54	26.68	26.52	26.68	2,216	+0.24(+0.92%)
Jan 10, 2020	26.63	26.63	26.44	26.44	760	-0.19(-0.71%)
Jan 09, 2020	26.58	26.68	26.58	26.63	1,751	-0.02(-0.06%)
Jan 08, 2020	26.40	26.65	26.40	26.64	855	+0.16(+0.62%)
Jan 07, 2020	26.54	26.54	26.48	26.48	580	-0.06(-0.23%)
Jan 06, 2020	26.38	26.54	26.38	26.54	1,190	-0.01(-0.04%)
Jan 03, 2020	26.59	26.60	26.55	26.55	325	-0.24(-0.90%)
Jan 02, 2020	26.69	26.79	26.69	26.79	838	+0.15(+0.57%)
Dec 31, 2019	26.63	26.64	26.56	26.64	1,847	+0.13(+0.50%)
Dec 30, 2019	26.56	26.63	26.50	26.51	3,394	-0.13(-0.50%)
Dec 27, 2019	26.67	26.69	26.64	26.64	2,933	+0.02(+0.06%)
Dec 26, 2019	26.58	26.62	26.56	26.62	1,365	+0.10(+0.36%)
Dec 24, 2019	26.49	26.54	26.49	26.53	1,412	+0.05(+0.19%)
Dec 23, 2019	26.37	26.49	26.37	26.48	1,699	+0.09(+0.34%)
Dec 20, 2019	26.13	26.39	26.13	26.39	1,303	+0.26(+1.01%)
Dec 19, 2019	26.12	26.12	26.12	26.12	160	-0.00(-0.01%)
Dec 18, 2019	25.97	26.13	25.93	26.13	3,853	+0.00(+0.02%)
Dec 17, 2019	26.09	26.18	26.09	26.12	3,861	-0.04(-0.14%)
Dec 16, 2019	26.14	26.23	26.14	26.16	996	+0.27(+1.06%)
Dec 13, 2019	25.93	26.11	25.89	25.89	6,361	+0.06(+0.25%)
Dec 12, 2019	25.52	25.89	25.52	25.82	2,753	+0.30(+1.17%)
Dec 11, 2019	25.47	25.52	25.47	25.52	509	+0.12(+0.47%)
Dec 10, 2019	25.35	25.40	25.35	25.40	1,310	-0.05(-0.19%)
Dec 09, 2019	25.46	25.46	25.45	25.45	1,389	+0.04(+0.17%)
Dec 06, 2019	25.41	25.41	25.41	25.41	219	+0.27(+1.08%)
Dec 05, 2019	25.12	25.14	25.12	25.14	186	-0.01(-0.03%)
Dec 04, 2019	25.21	25.21	25.15	25.15	1,715	+0.21(+0.86%)
Dec 03, 2019	24.86	24.94	24.86	24.93	528	-0.22(-0.86%)
Dec 02, 2019	25.26	25.26	25.15	25.15	1,898	-0.14(-0.57%)
Nov 29, 2019	25.39	25.39	25.29	25.29	438	-0.11(-0.44%)
Nov 27, 2019	25.40	25.40	25.40	25.40	109	-0.11(-0.42%)
Nov 26, 2019	25.51	25.51	25.51	25.51	246	-0.04(-0.16%)
Nov 25, 2019	25.51	25.55	25.51	25.55	448	+0.20(+0.80%)
Nov 22, 2019	25.35	25.35	25.35	25.35	1,425	+0.02(+0.09%)
Nov 21, 2019	25.32	25.32	25.32	25.32	277	+0.10(+0.41%)
Nov 20, 2019	25.38	25.38	25.16	25.22	1,148	-0.23(-0.91%)
Nov 19, 2019	25.38	25.46	25.38	25.45	911	+0.02(+0.08%)
Nov 18, 2019	25.54	25.54	25.43	25.43	753	-0.17(-0.67%)
Nov 15, 2019	25.69	25.70	25.60	25.60	658	-0.05(-0.19%)
Nov 14, 2019	25.65	25.65	25.65	25.65	163	-0.04(-0.14%)
Nov 13, 2019	25.76	25.76	25.68	25.69	938	-0.21(-0.81%)
Nov 12, 2019	25.96	25.96	25.90	25.90	348	-0.09(-0.37%)
Nov 11, 2019	25.89	25.99	25.89	25.99	937	+0.02(+0.07%)
Nov 08, 2019	25.78	25.98	25.78	25.98	767	+0.00(+0.00%)
Nov 07, 2019	25.87	26.06	25.87	25.98	6,623	+0.15(+0.57%)
Nov 06, 2019	25.80	25.83	25.80	25.83	429	-0.14(-0.53%)
Nov 05, 2019	25.80	26.00	25.80	25.97	1,438	+0.16(+0.63%)
Nov 04, 2019	25.85	25.85	25.80	25.80	597	+0.23(+0.90%)
Nov 01, 2019	25.57	25.57	25.57	25.57	109	+0.34(+1.34%)
Oct 31, 2019	25.32	25.32	25.12	25.23	1,302	-0.17(-0.67%)
Oct 30, 2019	25.34	25.40	25.30	25.40	2,396	-0.04(-0.14%)
Oct 29, 2019	25.41	25.44	25.28	25.44	1,021	+0.09(+0.37%)
Oct 28, 2019	25.36	25.43	25.35	25.35	730	+0.14(+0.54%)
Oct 25, 2019	25.09	25.21	25.09	25.21	1,425	+0.17(+0.69%)
Oct 24, 2019	25.21	25.21	25.02	25.04	6,128	-0.03(-0.11%)
Oct 23, 2019	25.05	25.06	24.99	25.06	10,286	-0.08(-0.30%)
Oct 22, 2019	25.10	25.16	25.10	25.14	1,977	-0.01(-0.04%)
Oct 21, 2019	25.15	25.15	25.15	25.15	171	+0.08(+0.31%)
Oct 18, 2019	25.16	25.16	24.99	25.07	767	-0.00(-0.02%)
Oct 17, 2019	25.12	25.16	25.06	25.07	3,837	+0.03(+0.10%)
Oct 16, 2019	25.12	25.12	25.05	25.05	681	-0.03(-0.11%)
Oct 15, 2019	24.99	25.11	24.99	25.08	791	+0.20(+0.82%)
Oct 14, 2019	24.99	25.03	24.87	24.87	1,842	-0.22(-0.86%)
Oct 11, 2019	24.69	25.17	24.69	25.09	3,619	+0.55(+2.26%)
Oct 10, 2019	24.35	24.61	24.35	24.54	1,398	+0.17(+0.71%)
Oct 09, 2019	24.24	24.36	24.24	24.36	2,102	+0.20(+0.84%)
Oct 08, 2019	24.34	24.34	24.16	24.16	2,968	-0.28(-1.13%)
Oct 07, 2019	24.57	24.57	24.44	24.44	730	-0.10(-0.41%)
Oct 04, 2019	24.46	24.54	24.46	24.54	767	+0.16(+0.67%)
Oct 03, 2019	24.35	24.37	24.34	24.37	2,464	+0.03(+0.11%)
Oct 02, 2019	24.52	24.52	24.29	24.34	4,014	-0.39(-1.59%)
Oct 01, 2019	25.03	25.03	24.74	24.74	1,871	-0.31(-1.24%)
Sep 30, 2019	25.01	25.05	25.01	25.05	324	+0.23(+0.93%)
Sep 27, 2019	24.90	24.90	24.81	24.82	1,316	-0.00(-0.01%)
Sep 26, 2019	24.81	24.82	24.81	24.82	3,530	-0.08(-0.31%)
Sep 25, 2019	24.88	24.90	24.88	24.90	138	+0.02(+0.08%)
Sep 24, 2019	25.12	25.12	24.88	24.88	2,614	-0.25(-1.00%)
Sep 23, 2019	25.13	25.13	25.13	25.13	470	-0.06(-0.25%)
Sep 20, 2019	25.27	25.36	25.19	25.19	3,509	-0.12(-0.47%)
Sep 19, 2019	25.41	25.41	25.31	25.31	463	-0.10(-0.41%)
Sep 18, 2019	25.40	25.42	25.38	25.42	1,383	-0.04(-0.14%)
Sep 17, 2019	25.47	25.47	25.45	25.45	488	-0.13(-0.52%)
Sep 16, 2019	25.62	25.62	25.55	25.58	993	-0.04(-0.16%)
Sep 13, 2019	25.47	25.66	25.47	25.62	6,909	+0.18(+0.72%)
Sep 12, 2019	25.52	25.52	25.43	25.44	743	+0.05(+0.18%)
Sep 11, 2019	25.26	25.39	25.26	25.39	1,063	+0.32(+1.28%)
Sep 10, 2019	24.92	25.14	24.92	25.07	2,760	+0.19(+0.77%)
Sep 09, 2019	24.85	24.88	24.85	24.88	2,305	+0.09(+0.38%)
Sep 06, 2019	24.79	24.79	24.79	24.79	109	+0.05(+0.20%)
Sep 05, 2019	24.73	24.78	24.73	24.74	790	+0.35(+1.42%)
Sep 04, 2019	24.35	24.39	24.35	24.39	1,225	+0.29(+1.22%)
Sep 03, 2019	24.10	24.10	24.10	24.10	53	-0.29(-1.20%)
Aug 30, 2019	24.53	24.54	24.37	24.39	1,535	+0.05(+0.21%)
Aug 29, 2019	24.41	24.41	24.34	24.34	932	+0.30(+1.25%)
Aug 28, 2019	24.04	24.06	24.02	24.04	873	+0.13(+0.56%)
Aug 27, 2019	24.10	24.10	23.91	23.91	1,064	-0.04(-0.19%)
Aug 26, 2019	23.95	23.95	23.95	23.95	150	+0.23(+0.99%)
Aug 23, 2019	23.91	23.91	23.71	23.72	329	-0.73(-2.99%)
Aug 22, 2019	24.40	24.49	24.40	24.45	1,585	-0.01(-0.06%)
Aug 21, 2019	24.50	24.50	24.46	24.46	360	+0.19(+0.78%)
Aug 20, 2019	24.33	24.33	24.27	24.27	27,919	-0.12(-0.49%)
Aug 19, 2019	24.58	24.58	24.37	24.39	3,313	+0.18(+0.75%)
Aug 16, 2019	24.21	24.21	24.21	24.21	219	+0.52(+2.18%)
Aug 15, 2019	23.71	23.77	23.69	23.69	1,461	+0.05(+0.22%)
Aug 14, 2019	24.13	24.13	23.64	23.64	1,299	-0.75(-3.07%)
Aug 13, 2019	24.55	24.55	24.39	24.39	976	+0.09(+0.36%)
Aug 12, 2019	24.69	24.69	24.30	24.30	1,202	-0.72(-2.86%)
Aug 09, 2019	25.14	25.14	24.94	25.02	1,316	-0.15(-0.58%)
Aug 08, 2019	24.93	25.16	24.93	25.16	4,247	+0.45(+1.82%)
Aug 07, 2019	24.52	24.71	24.51	24.71	2,893	+0.06(+0.23%)
Aug 06, 2019	24.54	24.66	24.39	24.66	2,501	+0.11(+0.44%)
Aug 05, 2019	24.94	24.94	24.43	24.55	7,013	-0.93(-3.64%)
Aug 02, 2019	25.38	25.48	25.38	25.48	1,206	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.