Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.91	56.53	54.91	55.89	42,242	+1.19(+2.18%)
Jul 30, 2018	54.44	55.57	54.16	54.70	32,096	+0.54(+0.99%)
Jul 27, 2018	55.34	55.34	54.07	54.16	24,591	-0.97(-1.76%)
Jul 26, 2018	54.50	55.67	54.50	55.13	32,351	+0.54(+0.98%)
Jul 25, 2018	55.13	55.14	53.70	54.60	41,175	-0.69(-1.25%)
Jul 24, 2018	55.64	55.73	54.95	55.28	26,954	-0.02(-0.03%)
Jul 23, 2018	56.41	56.41	54.93	55.30	20,623	-1.26(-2.22%)
Jul 20, 2018	56.97	57.32	56.41	56.56	34,722	-0.47(-0.82%)
Jul 19, 2018	56.07	57.32	55.87	57.03	70,343	+0.81(+1.44%)
Jul 18, 2018	54.76	56.56	54.40	56.22	69,250	+1.46(+2.67%)
Jul 17, 2018	53.99	54.82	53.87	54.76	28,406	+0.56(+1.04%)
Jul 16, 2018	54.73	54.77	53.93	54.20	25,426	-0.38(-0.70%)
Jul 13, 2018	54.57	55.41	54.53	54.58	32,954	-0.02(-0.03%)
Jul 12, 2018	55.58	55.58	54.60	54.60	49,797	-0.61(-1.11%)
Jul 11, 2018	56.28	56.66	55.14	55.21	17,028	-1.50(-2.64%)
Jul 10, 2018	56.64	57.58	55.81	56.70	39,070	+0.05(+0.09%)
Jul 09, 2018	55.97	57.15	55.97	56.65	37,663	+0.95(+1.71%)
Jul 06, 2018	56.11	56.31	55.28	55.70	50,445	-0.52(-0.92%)
Jul 05, 2018	55.24	56.25	55.22	56.22	33,081	+1.33(+2.42%)
Jul 03, 2018		54.89	54.89	54.89	0	-0.30(-0.54%)
Jul 02, 2018	54.05	55.67	54.05	55.19	40,467	+0.59(+1.07%)
Jun 29, 2018	54.72	55.77	54.58	54.60	30,709	+0.18(+0.33%)
Jun 28, 2018	54.86	55.26	54.04	54.43	52,326	-0.56(-1.02%)
Jun 27, 2018	56.21	56.84	54.99	54.99	40,449	-1.04(-1.85%)
Jun 26, 2018	55.80	56.84	54.32	56.02	32,883	+0.27(+0.49%)
Jun 25, 2018	54.90	56.41	53.59	55.75	75,942	+0.71(+1.28%)
Jun 22, 2018	55.11	55.79	54.61	55.05	239,788	+0.35(+0.64%)
Jun 21, 2018	56.47	56.47	54.43	54.70	64,158	-1.86(-3.29%)
Jun 20, 2018	55.90	56.85	55.59	56.56	49,110	+0.65(+1.17%)
Jun 19, 2018	56.26	56.62	55.63	55.90	58,809	-0.92(-1.62%)
Jun 18, 2018	56.79	57.70	56.15	56.82	89,567	-0.37(-0.64%)
Jun 15, 2018		57.88	56.66	57.19	70,313	+0.53(+0.93%)
Jun 14, 2018	56.75	57.18	56.25	56.66	51,147	+0.03(+0.06%)
Jun 13, 2018	57.90	57.97	56.30	56.63	72,545	-1.40(-2.42%)
Jun 12, 2018	59.04	59.33	57.41	58.03	39,170	-1.17(-1.98%)
Jun 11, 2018	57.96	59.30	57.96	59.20	37,207	+1.27(+2.20%)
Jun 08, 2018	58.94	59.70	57.74	57.93	48,038	-1.27(-2.14%)
Jun 07, 2018	57.02	59.57	57.02	59.19	53,223	+2.40(+4.22%)
Jun 06, 2018			56.70	56.80	74,049	-0.53(-0.92%)
Jun 05, 2018	56.59	57.52	56.47	57.32	52,987	+0.48(+0.84%)
Jun 04, 2018	57.62	58.43	56.30	56.85	70,233	-0.73(-1.27%)
Jun 01, 2018	57.21	58.15	56.97	57.58	52,218	+0.89(+1.57%)
May 31, 2018	58.11	58.11	56.25	56.69	49,988	-1.55(-2.66%)
May 30, 2018	57.79	58.97	57.66	58.23	48,960	+0.56(+0.97%)
May 29, 2018	56.83	57.98	56.43	57.67	75,791	+0.23(+0.40%)
May 25, 2018		57.45	57.45	57.45	0	-0.40(-0.69%)
May 24, 2018	58.72	58.79	57.83	57.84	49,679	-1.06(-1.80%)
May 23, 2018	59.30	59.93	58.48	58.90	51,890	-0.60(-1.01%)
May 22, 2018	60.60	61.48	59.43	59.50	41,056	-1.11(-1.83%)
May 21, 2018	58.61	60.65	58.29	60.61	44,862	+2.50(+4.31%)
May 18, 2018	58.21	58.64	57.16	58.11	57,300	+0.19(+0.32%)
May 17, 2018	57.93	58.96	57.79	57.92	53,794	-0.03(-0.04%)
May 16, 2018	57.16	58.77	57.16	57.95	34,629	+0.88(+1.54%)
May 15, 2018	57.40	58.10	56.99	57.07	34,152	-0.71(-1.23%)
May 14, 2018	58.11	59.01	57.24	57.78	45,285	-0.33(-0.57%)
May 11, 2018	56.99	58.61	56.27	58.11	43,650	+1.02(+1.79%)
May 10, 2018	57.16	58.14	56.90	57.08	41,536	-0.08(-0.15%)
May 09, 2018	56.86	57.50	56.41	57.17	46,317	+0.39(+0.69%)
May 08, 2018	56.26	57.31	56.26	56.78	35,307	+0.20(+0.36%)
May 07, 2018	57.07	57.07	56.14	56.58	54,279	-0.60(-1.05%)
May 04, 2018	56.15	58.01	56.15	57.18	46,464	+0.59(+1.05%)
May 03, 2018	58.00	58.00	55.63	56.58	59,120	-1.85(-3.17%)
May 02, 2018	60.34	60.34	58.21	58.44	85,256	-1.89(-3.13%)
May 01, 2018	59.92	60.45	58.27	60.32	58,125	+0.08(+0.14%)
Apr 30, 2018	61.38	62.20	59.98	60.24	30,978	-1.18(-1.93%)
Apr 27, 2018	61.32	62.01	60.92	61.42	26,082	+0.24(+0.39%)
Apr 26, 2018	61.05	62.02	59.90	61.19	66,952	-0.06(-0.10%)
Apr 25, 2018	61.54	62.44	60.75	61.25	73,764	-0.25(-0.41%)
Apr 24, 2018	63.83	64.54	60.76	61.50	47,658	-1.87(-2.95%)
Apr 23, 2018	64.09	64.71	62.44	63.37	37,961	-0.85(-1.32%)
Apr 20, 2018	64.75	65.15	63.94	64.22	31,081	-0.92(-1.42%)
Apr 19, 2018	66.03	66.15	64.85	65.14	34,490	-0.52(-0.79%)
Apr 18, 2018	64.38	66.14	63.27	65.65	51,352	+1.68(+2.62%)
Apr 17, 2018	63.92	64.73	63.63	63.98	38,652	+0.31(+0.49%)
Apr 16, 2018	62.60	64.24	62.60	63.67	32,078	+1.54(+2.48%)
Apr 13, 2018	62.46	62.46	61.60	62.13	26,452	+0.29(+0.47%)
Apr 12, 2018	62.05	62.56	61.74	61.84	48,375	+0.11(+0.18%)
Apr 11, 2018	61.65	62.24	61.16	61.73	40,321	-0.34(-0.55%)
Apr 10, 2018	61.54	63.00	61.11	62.07	35,116	+1.35(+2.22%)
Apr 09, 2018	61.15	62.41	60.52	60.72	65,040	-0.16(-0.26%)
Apr 06, 2018	61.69	62.78	60.14	60.88	46,126	-1.37(-2.20%)
Apr 05, 2018	61.94	62.57	61.76	62.25	30,151	+0.86(+1.41%)
Apr 04, 2018	59.69	61.65	59.63	61.39	50,492	+0.63(+1.04%)
Apr 03, 2018	59.72	60.92	58.96	60.75	47,889	+1.42(+2.40%)
Apr 02, 2018	58.58	59.80	58.58	59.33	85,923	+0.17(+0.29%)
Mar 29, 2018		59.16	59.16	59.16	0	-0.36(-0.61%)
Mar 28, 2018	59.05	59.98	58.65	59.53	96,205	-0.14(-0.23%)
Mar 27, 2018	61.06	61.75	59.26	59.66	59,210	-1.15(-1.89%)
Mar 26, 2018	60.69	61.36	58.57	60.81	72,870	+1.22(+2.04%)
Mar 23, 2018	60.88	61.76	59.27	59.60	84,566	-1.12(-1.84%)
Mar 22, 2018	62.13	62.66	60.60	60.71	89,912	-2.13(-3.39%)
Mar 21, 2018	62.02	63.09	61.85	62.84	42,447	+0.96(+1.54%)
Mar 20, 2018	61.72	62.35	61.22	61.89	71,258	+0.14(+0.23%)
Mar 19, 2018	62.43	62.52	60.42	61.74	74,327	-0.65(-1.04%)
Mar 16, 2018	60.92	63.28	60.92	62.40	132,437	+1.74(+2.87%)
Mar 15, 2018	60.36	60.86	59.15	60.65	95,681	+0.30(+0.49%)
Mar 14, 2018	61.19	62.37	59.48	60.36	67,675	-0.56(-0.92%)
Mar 13, 2018	59.75	62.66	59.33	60.92	53,343	+0.27(+0.45%)
Mar 12, 2018	60.31	62.93	60.08	60.64	84,190	+0.50(+0.83%)
Mar 09, 2018	59.84	61.65	58.29	60.15	83,309	+0.85(+1.43%)
Mar 08, 2018	58.98	59.38	57.31	59.30	38,910	+0.43(+0.73%)
Mar 07, 2018		59.83		58.87	67,248	+0.92(+1.59%)
Mar 06, 2018	57.13	58.05	56.22	57.95	84,137	+0.84(+1.47%)
Mar 05, 2018	58.15	58.84	56.76	57.11	66,391	-1.68(-2.85%)
Mar 02, 2018	58.05	59.76	56.68	58.78	90,691	-1.29(-2.14%)
Mar 01, 2018	59.96	60.95	58.90	60.07	101,395	-0.16(-0.27%)
Feb 28, 2018	64.72	65.15	59.81	60.23	120,930	-5.65(-8.58%)
Feb 27, 2018	66.71	67.27	65.31	65.88	56,190	-1.05(-1.57%)
Feb 26, 2018	67.44	67.73	66.53	66.93	46,485	-0.51(-0.75%)
Feb 23, 2018	68.20	68.61	66.83	67.44	60,410	-0.97(-1.42%)
Feb 22, 2018				68.41	57,525	+0.19(+0.27%)
Feb 21, 2018	67.34	69.34	66.16	68.22	36,453	+0.91(+1.35%)
Feb 20, 2018	67.47	69.02	66.71	67.31	38,421	-0.51(-0.75%)
Feb 16, 2018		67.82	67.82	67.82	0	-0.46(-0.67%)
Feb 15, 2018	68.57	69.00	67.76	68.27	34,353	+0.30(+0.45%)
Feb 14, 2018	65.33	68.94	65.15	67.97	45,012	+1.65(+2.49%)
Feb 13, 2018	65.95	66.54	65.17	66.32	45,524	+0.09(+0.14%)
Feb 12, 2018	66.25	67.20	64.76	66.23	58,274	+0.57(+0.87%)
Feb 09, 2018	65.81	66.85	63.88	65.65	55,285	+0.75(+1.16%)
Feb 08, 2018	66.62	66.84	64.74	64.90	58,853	-1.47(-2.22%)
Feb 07, 2018	67.31	67.53	65.65	66.38	58,619	-1.16(-1.72%)
Feb 06, 2018	63.38	68.44	62.65	67.54	92,431	+1.01(+1.52%)
Feb 05, 2018	67.94	69.19	65.32	66.53	29,375	-2.00(-2.91%)
Feb 02, 2018	71.19	71.19	68.53	68.53	35,791	-3.33(-4.63%)
Feb 01, 2018	71.10	72.90	70.40	71.85	64,784	+0.48(+0.67%)
Jan 31, 2018	72.86	73.62	71.23	71.37	41,804	-1.10(-1.51%)
Jan 30, 2018	72.62	72.85	71.59	72.47	29,378	-0.90(-1.23%)
Jan 29, 2018	73.79	74.64	72.94	73.37	38,630	-0.67(-0.91%)
Jan 26, 2018	73.92	74.50	72.02	74.05	52,946	+0.42(+0.57%)
Jan 25, 2018	75.35	75.35	72.67	73.62	87,312	-0.65(-0.87%)
Jan 24, 2018	75.79	75.85	74.18	74.27	60,547	-1.15(-1.53%)
Jan 23, 2018	75.85	76.97	75.17	75.43	92,473	+0.47(+0.63%)
Jan 22, 2018	74.64	75.91	73.55	74.96	37,215	-0.05(-0.07%)
Jan 19, 2018	73.44	75.38	73.15	75.01	30,888	+1.40(+1.90%)
Jan 18, 2018	74.65	75.03	73.15	73.61	46,028	-1.23(-1.64%)
Jan 17, 2018	73.38	74.93	72.95	74.84	39,375	+1.86(+2.55%)
Jan 16, 2018	74.28	75.87	72.76	72.98	34,286	-0.97(-1.31%)
Jan 12, 2018		73.94	73.94	73.94	0	+1.09(+1.49%)
Jan 11, 2018	71.26	73.29	71.26	72.86	47,639	+1.65(+2.32%)
Jan 10, 2018		72.28		71.21	21,457	-0.89(-1.24%)
Jan 09, 2018	72.21	72.82	71.70	72.10	33,015	-0.27(-0.37%)
Jan 08, 2018	72.07	72.59	71.97	72.37	13,855	-0.03(-0.05%)
Jan 05, 2018	72.96	72.96	71.35	72.40	48,722	-0.35(-0.47%)
Jan 04, 2018	72.48	73.65	71.57	72.75	55,684	+0.64(+0.89%)
Jan 03, 2018	72.06	72.96	70.59	72.11	34,412	-0.13(-0.17%)
Jan 02, 2018	72.34	72.34	71.22	72.23	42,449	+0.46(+0.65%)
Dec 29, 2017		71.77	71.77	71.77	0	-1.22(-1.67%)
Dec 28, 2017	72.71	73.11	72.38	72.99	20,723	+0.57(+0.79%)
Dec 27, 2017	72.20	73.46	72.12	72.42	39,909	-0.02(-0.02%)
Dec 26, 2017	71.96	73.18	71.92	72.44	18,532	+0.17(+0.23%)
Dec 22, 2017	71.94	72.70	71.41	72.27	34,571	+0.02(+0.02%)
Dec 21, 2017	71.03	72.74	71.03	72.25	54,472	+1.28(+1.81%)
Dec 20, 2017	70.62	71.59	70.60	70.97	42,981	+0.73(+1.04%)
Dec 19, 2017	70.96	71.37	69.83	70.24	28,196	-0.73(-1.03%)
Dec 18, 2017	70.76	71.45	70.41	70.97	41,421	+1.08(+1.54%)
Dec 15, 2017	69.67	71.51	69.59	69.89	128,131	+0.49(+0.70%)
Dec 14, 2017	70.73	70.73	68.75	69.40	69,353	-1.21(-1.71%)
Dec 13, 2017	71.41	71.96	70.13	70.61	70,290	+0.24(+0.35%)
Dec 12, 2017	70.57	71.81	70.12	70.36	36,491	-0.08(-0.11%)
Dec 11, 2017	70.57	71.97	69.55	70.44	52,114	-0.17(-0.24%)
Dec 08, 2017	72.21	72.43	70.05	70.61	48,349	+0.00(+0.00%)
Dec 07, 2017	71.95	73.53	71.42		45,355	+0.00(+0.00%)
Dec 06, 2017	72.07	73.28	71.57	72.16	32,535	-0.04(-0.06%)
Dec 05, 2017	71.94	73.74	71.63	72.20	58,923	+0.36(+0.50%)
Dec 04, 2017	72.41	73.98	71.65	71.84	47,893	+0.55(+0.77%)
Dec 01, 2017	71.50	71.50	69.22	71.29	46,675	-0.20(-0.28%)
Nov 30, 2017	71.94	73.07	70.46	71.49	72,657	-0.19(-0.27%)
Nov 29, 2017	72.32	72.57	71.27	71.68	47,562	-0.52(-0.72%)
Nov 28, 2017	69.94	72.46	69.71	72.20	49,054	+2.54(+3.64%)
Nov 27, 2017	70.02	70.36	69.48	69.67	102,239	-0.21(-0.30%)
Nov 24, 2017	70.68	70.68	68.90	69.88	32,719	-0.77(-1.09%)
Nov 22, 2017	71.16	71.50	70.20	70.65	42,659	-0.55(-0.77%)
Nov 21, 2017	70.43	71.84	69.90	71.20	55,730	+1.16(+1.65%)
Nov 20, 2017	69.32	70.34	68.57	70.04	48,775	+0.87(+1.26%)
Nov 17, 2017	68.38	69.56	68.09	69.16	45,617	+0.34(+0.50%)
Nov 16, 2017	67.69	69.66	67.61	68.82	80,383	+1.56(+2.32%)
Nov 15, 2017	67.74	68.21	67.03	67.26	47,010	-0.78(-1.15%)
Nov 14, 2017	67.16	68.22	67.07	68.04	60,093	+0.60(+0.90%)
Nov 13, 2017	67.64	68.00	66.96	67.43	54,612	-0.53(-0.78%)
Nov 10, 2017	67.10	68.24	67.10	67.96	51,609	+0.48(+0.71%)
Nov 09, 2017	67.06	68.39	66.90	67.49	49,994	-0.44(-0.64%)
Nov 08, 2017	67.70	68.08	66.14	67.92	74,223	-0.08(-0.12%)
Nov 07, 2017	69.85	70.41	67.64	68.01	81,775	-1.75(-2.50%)
Nov 06, 2017	70.93	72.17	69.11	69.75	177,955	-5.84(-7.72%)
Nov 03, 2017	69.70	78.86	69.70	75.59	206,996	+7.59(+11.16%)
Nov 02, 2017	65.45	68.81	65.45	68.00	152,020	+2.61(+3.99%)
Nov 01, 2017	66.65	67.31	64.70	65.39	82,323	-0.53(-0.80%)
Oct 31, 2017	65.08	66.34	65.05	65.91	63,657	+1.08(+1.66%)
Oct 30, 2017	66.96	66.96	64.66	64.84	74,529	-2.59(-3.85%)
Oct 27, 2017	67.54	67.54	66.11	67.43	83,806	-0.14(-0.21%)
Oct 26, 2017	68.20	68.78	67.52	67.58	73,908	-0.25(-0.37%)
Oct 25, 2017	68.35	68.80	66.96	67.83	71,903	-0.66(-0.97%)
Oct 24, 2017	68.48	69.14	67.77	68.49	66,712	+0.34(+0.51%)
Oct 23, 2017	68.45	68.77	66.90	68.15	87,671	-0.41(-0.60%)
Oct 20, 2017	69.41	69.50	68.41	68.56	53,230	-0.15(-0.22%)
Oct 19, 2017	67.64	68.84	66.94	68.71	90,147	+0.70(+1.02%)
Oct 18, 2017	66.60	68.37	66.15	68.01	125,378	+1.42(+2.13%)
Oct 17, 2017	65.41	67.02	65.14	66.60	93,317	+1.19(+1.82%)
Oct 16, 2017	64.15	65.98	64.15	65.40	83,590	+1.30(+2.03%)
Oct 13, 2017	67.70	67.84	63.91	64.10	206,962	-4.76(-6.91%)
Oct 12, 2017	67.63	68.90	67.53	68.86	114,187	+1.03(+1.52%)
Oct 11, 2017	67.54	68.27	67.12	67.83	67,515	+0.20(+0.30%)
Oct 10, 2017	67.77	67.96	66.64	67.63	71,434	+0.03(+0.04%)
Oct 09, 2017	66.71	68.32	66.58	67.60	101,861	+0.48(+0.71%)
Oct 06, 2017	65.74	67.42	65.74	67.12	113,972	+1.14(+1.73%)
Oct 05, 2017	65.67	66.71	65.67	65.98	68,978	+0.43(+0.65%)
Oct 04, 2017	66.21	66.52	65.30	65.55	69,143	-0.50(-0.76%)
Oct 03, 2017	65.87	66.58	65.28	66.06	51,067	+0.44(+0.67%)
Oct 02, 2017	64.25	65.62	64.22	65.62	122,538	+1.43(+2.22%)
Sep 29, 2017	64.34	64.64	63.86	64.19	39,874	-0.13(-0.21%)
Sep 28, 2017	63.14	64.72	61.81	64.33	49,930	+1.12(+1.77%)
Sep 27, 2017	62.14	63.71	61.57	63.21	99,098	+1.38(+2.23%)
Sep 26, 2017	61.61	62.55	61.20	61.83	62,843	+0.46(+0.75%)
Sep 25, 2017	61.28	62.16	59.93	61.37	60,047	+0.09(+0.15%)
Sep 22, 2017	61.33	61.83	61.11	61.28	26,005	-0.05(-0.08%)
Sep 21, 2017	61.19	61.76	60.38	61.33	55,275	+0.08(+0.12%)
Sep 20, 2017	62.04	62.11	60.93	61.25	107,536	-0.76(-1.22%)
Sep 19, 2017	61.72	62.19	61.72	62.01	44,792	+0.19(+0.31%)
Sep 18, 2017	61.12	62.25	61.12	61.82	59,120	+0.81(+1.32%)
Sep 15, 2017	60.28	61.06	59.42	61.01	105,936	+0.84(+1.40%)
Sep 14, 2017	59.94	60.30	58.54	60.17	44,414	+0.10(+0.17%)
Sep 13, 2017	59.37	60.31	59.37	60.07	30,507	+0.54(+0.90%)
Sep 12, 2017	59.05	60.46	59.05	59.53	88,752	+0.67(+1.14%)
Sep 11, 2017	58.43	58.87	57.67	58.86	32,926	+0.87(+1.49%)
Sep 08, 2017	57.21	58.43	56.87	58.00	45,329	+0.61(+1.07%)
Sep 07, 2017	56.73	57.53	56.03	57.38	55,152	+0.71(+1.24%)
Sep 06, 2017	57.70	58.21	56.49	56.68	60,206	-0.77(-1.34%)
Sep 05, 2017	60.20	60.64	56.94	57.45	98,834	-2.75(-4.58%)
Sep 01, 2017	59.83	60.56	59.01	60.20	68,753	+0.43(+0.72%)
Aug 31, 2017	58.02	59.93	57.80	59.78	117,502	+1.97(+3.40%)
Aug 30, 2017	56.84	58.01	56.84	57.81	59,742	+0.88(+1.54%)
Aug 29, 2017	56.76	57.20	55.99	56.94	29,462	-0.21(-0.37%)
Aug 28, 2017	57.24	57.39	56.74	57.14	52,557	+0.32(+0.56%)
Aug 25, 2017	56.99	57.50	56.78	56.83	51,602	+0.08(+0.15%)
Aug 24, 2017	57.06	57.35	56.43	56.74	73,504	-0.25(-0.44%)
Aug 23, 2017	56.80	57.51	56.57	56.99	100,012	-0.13(-0.23%)
Aug 22, 2017	56.03	57.41	56.03	57.13	64,742	+1.28(+2.29%)
Aug 21, 2017	56.62	56.76	55.70	55.85	50,861	-0.88(-1.55%)
Aug 18, 2017	56.02	57.05	55.75	56.73	73,002	+0.42(+0.74%)
Aug 17, 2017	57.35	57.74	56.21	56.31	58,760	-1.35(-2.35%)
Aug 16, 2017	57.65	58.06	57.11	57.66	71,691	+0.38(+0.66%)
Aug 15, 2017	57.66	57.66	56.90	57.29	53,812	-0.29(-0.51%)
Aug 14, 2017	57.02	57.73	56.42	57.58	106,571	+0.99(+1.76%)
Aug 11, 2017	54.16	56.72	54.16	56.58	111,179	+1.61(+2.94%)
Aug 10, 2017	56.21	56.90	54.96	54.97	103,308	-1.62(-2.87%)
Aug 09, 2017	56.66	57.42	56.40	56.59	65,195	-0.07(-0.12%)
Aug 08, 2017	53.93	59.35	53.93	56.66	202,558	+2.74(+5.09%)
Aug 07, 2017	54.32	54.74	53.68	53.92	105,756	-0.39(-0.72%)
Aug 04, 2017	54.94	55.21	53.83	54.31	79,530	-0.64(-1.16%)
Aug 03, 2017	53.93	55.72	53.93	54.95	141,169	+1.01(+1.88%)
Aug 02, 2017	60.92	60.92	52.35	53.93	175,599	-5.33(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.