Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.42	33.67	32.84	33.25	75,746	-0.50(-1.48%)
Jul 30, 2020	34.80	34.80	33.56	33.75	55,895	-1.67(-4.71%)
Jul 29, 2020	34.80	35.85	34.63	35.41	51,312	+0.70(+2.00%)
Jul 28, 2020	34.56	35.35	34.56	34.72	83,737	-0.06(-0.18%)
Jul 27, 2020	33.77	34.90	33.46	34.78	49,612	+1.02(+3.04%)
Jul 24, 2020	33.76	34.21	33.50	33.76	55,884	-0.33(-0.97%)
Jul 23, 2020	33.03	34.15	33.03	34.09	47,304	+0.82(+2.46%)
Jul 22, 2020	32.82	33.41	32.55	33.27	44,543	+0.20(+0.62%)
Jul 21, 2020	32.53	33.56	32.50	33.06	74,449	+0.53(+1.64%)
Jul 20, 2020	33.09	33.28	31.93	32.53	53,117	-0.96(-2.87%)
Jul 17, 2020	33.71	34.31	33.48	33.49	31,981	-0.18(-0.53%)
Jul 16, 2020	33.93	34.58	33.11	33.67	36,543	-0.57(-1.67%)
Jul 15, 2020	34.05	34.71	33.56	34.24	65,820	+1.27(+3.87%)
Jul 14, 2020	32.18	33.06	31.96	32.96	44,904	+0.75(+2.32%)
Jul 13, 2020	32.27	32.85	31.63	32.21	55,882	+0.46(+1.46%)
Jul 10, 2020	31.16	32.18	31.13	31.75	41,520	+0.74(+2.38%)
Jul 09, 2020	32.06	32.06	30.76	31.01	54,343	-1.15(-3.57%)
Jul 08, 2020	31.97	32.67	31.53	32.16	57,552	-0.02(-0.06%)
Jul 07, 2020	32.91	33.19	32.14	32.18	55,305	-1.24(-3.71%)
Jul 06, 2020	34.15	34.15	33.22	33.42	33,916	+0.20(+0.59%)
Jul 02, 2020	33.55	34.52	33.18	33.22	50,161	+0.50(+1.52%)
Jul 01, 2020	34.63	34.90	32.61	32.72	46,274	-1.73(-5.02%)
Jun 30, 2020	34.25	34.89	34.05	34.45	50,167	-0.26(-0.74%)
Jun 29, 2020	34.08	35.26	33.93	34.71	47,907	+1.27(+3.81%)
Jun 26, 2020	32.63	33.49	32.13	33.44	137,466	+0.31(+0.94%)
Jun 25, 2020	32.22	33.27	31.64	33.12	65,541	+0.80(+2.48%)
Jun 24, 2020	32.78	33.03	31.71	32.32	81,312	-1.02(-3.07%)
Jun 23, 2020	34.46	34.46	33.33	33.35	83,302	-0.41(-1.21%)
Jun 22, 2020	34.40	34.65	33.44	33.76	103,967	-0.67(-1.94%)
Jun 19, 2020	34.66	35.41	34.31	34.42	545,713	+0.22(+0.65%)
Jun 18, 2020	34.73	35.29	34.05	34.20	64,888	-0.88(-2.51%)
Jun 17, 2020	36.09	36.09	34.98	35.08	56,258	-0.60(-1.67%)
Jun 16, 2020	36.21	36.86	34.73	35.68	83,560	+1.20(+3.49%)
Jun 15, 2020	31.90	34.97	31.90	34.48	69,428	+1.19(+3.59%)
Jun 12, 2020	34.14	34.34	32.20	33.28	64,973	+0.90(+2.78%)
Jun 11, 2020	33.01	33.60	32.26	32.38	108,203	-2.53(-7.25%)
Jun 10, 2020	37.83	37.83	34.76	34.91	90,676	-3.21(-8.42%)
Jun 09, 2020	38.94	39.56	37.63	38.12	81,187	-1.52(-3.84%)
Jun 08, 2020	38.95	40.10	38.95	39.65	100,396	+1.05(+2.72%)
Jun 05, 2020	38.24	39.04	37.19	38.59	111,095	+2.18(+6.00%)
Jun 04, 2020	34.66	36.82	34.43	36.41	71,182	+1.21(+3.44%)
Jun 03, 2020	33.99	35.51	33.87	35.20	87,515	+2.03(+6.13%)
Jun 02, 2020	33.16	33.89	32.55	33.17	58,438	+0.17(+0.51%)
Jun 01, 2020	32.53	33.32	32.08	33.00	87,674	+0.37(+1.15%)
May 29, 2020	32.86	32.99	31.50	32.62	54,425	-0.86(-2.56%)
May 28, 2020	35.21	35.34	33.18	33.48	63,789	-0.99(-2.87%)
May 27, 2020	34.14	34.66	33.53	34.47	71,854	+1.39(+4.19%)
May 26, 2020	33.12	34.41	32.90	33.08	49,038	+0.94(+2.91%)
May 22, 2020	32.18	32.43	31.64	32.15	32,704	-0.05(-0.16%)
May 21, 2020	32.22	33.45	32.02	32.20	35,510	-0.28(-0.87%)
May 20, 2020	31.82	33.08	31.28	32.48	55,945	+1.61(+5.21%)
May 19, 2020	32.05	32.48	30.69	30.88	57,212	-1.25(-3.91%)
May 18, 2020	31.13	32.38	30.65	32.13	97,741	+2.80(+9.55%)
May 15, 2020	28.41	29.33	28.17	29.33	98,341	+1.20(+4.27%)
May 14, 2020	27.91	28.30	26.73	28.13	69,394	-0.46(-1.61%)
May 13, 2020	29.34	29.34	27.66	28.59	52,744	-0.97(-3.29%)
May 12, 2020	31.23	31.28	29.38	29.56	63,656	-1.48(-4.76%)
May 11, 2020	32.32	32.75	30.64	31.03	57,437	-2.00(-6.05%)
May 08, 2020	30.75	33.34	30.75	33.03	72,652	+2.02(+6.53%)
May 07, 2020	30.25	31.31	30.07	31.01	58,867	+1.79(+6.14%)
May 06, 2020	31.82	33.23	28.72	29.21	54,586	-1.91(-6.13%)
May 05, 2020	32.76	32.76	30.88	31.12	71,604	-0.07(-0.23%)
May 04, 2020	31.64	31.80	30.83	31.19	46,640	-0.94(-2.92%)
May 01, 2020	33.62	33.62	31.41	32.13	57,035	-2.37(-6.86%)
Apr 30, 2020	36.28	36.28	34.36	34.50	52,728	-2.62(-7.05%)
Apr 29, 2020	35.77	37.94	35.71	37.11	73,587	+2.77(+8.05%)
Apr 28, 2020	33.91	35.74	33.62	34.35	67,231	+1.07(+3.21%)
Apr 27, 2020	30.93	33.74	30.93	33.28	58,197	+2.48(+8.06%)
Apr 24, 2020	30.71	31.18	30.12	30.80	77,065	-0.01(-0.03%)
Apr 23, 2020	29.73	31.78	29.59	30.80	121,320	+1.24(+4.18%)
Apr 22, 2020	30.88	30.97	29.16	29.57	76,287	-0.57(-1.88%)
Apr 21, 2020	30.16	30.60	28.96	30.13	42,724	-0.85(-2.74%)
Apr 20, 2020	32.09	32.93	30.27	30.98	60,527	-2.20(-6.63%)
Apr 17, 2020	32.25	34.17	32.25	33.18	54,319	+1.60(+5.06%)
Apr 16, 2020	32.93	32.93	30.63	31.58	47,975	-1.39(-4.21%)
Apr 15, 2020	32.57	33.00	31.41	32.97	51,827	-1.06(-3.12%)
Apr 14, 2020	34.14	35.15	33.54	34.03	48,307	+0.31(+0.92%)
Apr 13, 2020	33.92	34.14	32.75	33.72	44,195	-0.57(-1.67%)
Apr 09, 2020	34.67	35.58	33.22	34.29	54,206	+0.70(+2.08%)
Apr 08, 2020	32.80	34.02	31.93	33.60	71,089	+1.06(+3.26%)
Apr 07, 2020	35.83	35.83	31.56	32.54	55,843	-2.19(-6.31%)
Apr 06, 2020	33.04	34.85	32.02	34.73	109,921	+3.38(+10.80%)
Apr 03, 2020	32.96	32.96	30.18	31.34	50,019	-1.82(-5.49%)
Apr 02, 2020	33.11	33.69	31.31	33.16	61,433	+0.03(+0.08%)
Apr 01, 2020	34.17	36.49	32.66	33.14	90,318	-2.29(-6.46%)
Mar 31, 2020	36.94	37.99	33.78	35.43	87,918	-2.16(-5.76%)
Mar 30, 2020	34.64	37.86	32.48	37.59	64,196	+2.57(+7.34%)
Mar 27, 2020	35.89	36.88	33.74	35.02	56,922	-2.29(-6.13%)
Mar 26, 2020	34.73	38.02	34.14	37.31	66,461	+3.05(+8.90%)
Mar 25, 2020	32.45	35.79	30.27	34.26	66,070	+1.96(+6.07%)
Mar 24, 2020	33.08	33.64	29.93	32.30	74,507	+1.15(+3.69%)
Mar 23, 2020	30.35	32.42	29.31	31.15	67,533	+0.79(+2.59%)
Mar 20, 2020	31.86	34.01	29.17	30.36	117,352	-0.66(-2.14%)
Mar 19, 2020	31.42	34.11	30.04	31.03	89,880	-0.56(-1.76%)
Mar 18, 2020	32.75	36.05	29.96	31.58	70,243	-2.56(-7.51%)
Mar 17, 2020	30.31	34.21	29.51	34.14	123,199	+4.19(+13.98%)
Mar 16, 2020	34.42	39.59	29.62	29.96	155,812	-5.89(-16.44%)
Mar 13, 2020	31.41	35.85	30.04	35.85	203,585	+6.11(+20.53%)
Mar 12, 2020	31.56	32.65	29.43	29.74	76,380	-4.55(-13.27%)
Mar 11, 2020	34.03	35.14	33.64	34.29	98,918	-0.95(-2.68%)
Mar 10, 2020	35.23	36.13	33.28	35.24	55,252	+1.30(+3.83%)
Mar 09, 2020	37.11	38.40	33.15	33.94	74,756	-4.97(-12.76%)
Mar 06, 2020	38.59	40.05	37.86	38.91	61,675	-0.74(-1.87%)
Mar 05, 2020	41.09	41.25	38.91	39.65	65,465	-1.42(-3.46%)
Mar 04, 2020	40.85	41.30	39.91	41.07	51,282	+0.67(+1.66%)
Mar 03, 2020	42.80	43.26	40.17	40.40	84,085	-2.62(-6.10%)
Mar 02, 2020	42.51	43.18	40.89	43.03	84,457	+0.49(+1.14%)
Feb 28, 2020	41.25	42.85	40.77	42.54	105,696	+0.25(+0.60%)
Feb 27, 2020	43.65	43.74	42.14	42.29	85,022	-2.43(-5.44%)
Feb 26, 2020	47.85	48.57	44.36	44.72	147,638	+0.77(+1.76%)
Feb 25, 2020	45.53	45.53	43.02	43.94	96,759	-1.32(-2.91%)
Feb 24, 2020	44.52	47.84	43.63	45.26	115,395	-1.44(-3.08%)
Feb 21, 2020	46.60	46.88	45.92	46.70	51,832	+0.19(+0.42%)
Feb 20, 2020	45.08	46.87	44.84	46.51	75,257	+1.26(+2.77%)
Feb 19, 2020	49.11	49.36	45.04	45.25	352,922	-3.76(-7.67%)
Feb 18, 2020	49.15	49.56	47.99	49.01	23,727	+0.27(+0.56%)
Feb 14, 2020	48.74	49.38	48.11	48.74	35,883	-0.57(-1.16%)
Feb 13, 2020	49.46	49.71	48.91	49.31	28,997	-0.62(-1.25%)
Feb 12, 2020	49.34	50.61	49.27	49.93	47,318	+1.18(+2.41%)
Feb 11, 2020	48.08	49.27	48.08	48.76	37,590	+0.96(+2.00%)
Feb 10, 2020	46.89	47.88	46.89	47.80	44,405	+0.63(+1.34%)
Feb 07, 2020	49.00	49.00	47.00	47.17	46,705	-2.19(-4.45%)
Feb 06, 2020	50.21	50.21	49.24	49.36	38,127	-0.54(-1.09%)
Feb 05, 2020	48.61	49.99	48.31	49.90	36,421	+2.06(+4.31%)
Feb 04, 2020	48.04	48.65	47.84	47.84	52,301	+0.72(+1.53%)
Feb 03, 2020	47.72	48.52	46.96	47.12	62,445	-0.27(-0.57%)
Jan 31, 2020	48.36	48.46	47.39	47.39	107,651	-1.13(-2.33%)
Jan 30, 2020	48.19	49.07	48.16	48.53	57,233	-0.18(-0.36%)
Jan 29, 2020	50.04	50.19	48.63	48.70	49,279	-0.97(-1.96%)
Jan 28, 2020	49.68	50.39	49.62	49.68	31,358	+0.32(+0.64%)
Jan 27, 2020	48.59	49.84	46.79	49.36	66,400	-1.04(-2.06%)
Jan 24, 2020	51.95	51.95	50.21	50.40	33,947	-1.41(-2.73%)
Jan 23, 2020	51.32	52.13	50.52	51.81	68,416	+0.25(+0.49%)
Jan 22, 2020	51.60	51.71	50.88	51.56	28,796	-0.07(-0.14%)
Jan 21, 2020	53.50	53.67	51.33	51.63	58,716	-2.36(-4.37%)
Jan 17, 2020	54.77	54.91	53.71	53.99	69,261	-0.47(-0.87%)
Jan 16, 2020	54.56	55.25	54.24	54.46	55,106	+0.33(+0.62%)
Jan 15, 2020	53.45	54.36	53.42	54.13	58,366	+0.54(+1.00%)
Jan 14, 2020	54.08	54.58	53.28	53.59	72,273	-0.94(-1.72%)
Jan 13, 2020	52.47	54.53	52.20	54.53	114,166	+2.17(+4.14%)
Jan 10, 2020	52.77	53.10	52.31	52.36	68,691	-0.49(-0.93%)
Jan 09, 2020	52.56	53.15	51.93	52.85	78,955	+0.54(+1.02%)
Jan 08, 2020	51.65	53.08	51.65	52.32	73,686	+0.50(+0.97%)
Jan 07, 2020	51.84	51.95	51.04	51.82	67,944	-0.04(-0.07%)
Jan 06, 2020	50.94	52.07	50.34	51.85	72,708	+0.42(+0.82%)
Jan 03, 2020	51.01	51.43	50.80	51.43	48,186	-0.43(-0.83%)
Jan 02, 2020	52.18	52.57	50.91	51.86	79,427	+0.11(+0.20%)
Dec 31, 2019	51.13	52.31	51.13	51.76	78,032	+0.24(+0.46%)
Dec 30, 2019	51.37	52.02	50.93	51.52	94,260	+0.25(+0.48%)
Dec 27, 2019	51.41	51.56	50.55	51.27	49,211	-0.02(-0.03%)
Dec 26, 2019	50.86	51.41	50.43	51.29	46,792	+0.64(+1.27%)
Dec 24, 2019	50.41	50.93	50.08	50.65	53,199	+0.42(+0.84%)
Dec 23, 2019	51.13	51.13	49.71	50.23	72,019	-0.64(-1.26%)
Dec 20, 2019	50.67	51.12	50.21	50.87	138,636	+0.53(+1.05%)
Dec 19, 2019	51.47	51.47	49.24	50.34	140,374	-1.04(-2.02%)
Dec 18, 2019	55.36	55.36	50.74	51.38	180,562	-4.45(-7.97%)
Dec 17, 2019	55.59	56.01	55.24	55.83	135,658	+0.24(+0.43%)
Dec 16, 2019	56.18	56.49	55.22	55.59	116,458	+0.10(+0.17%)
Dec 13, 2019	56.71	56.71	54.67	55.50	93,867	-1.26(-2.21%)
Dec 12, 2019	56.06	57.41	55.37	56.75	82,023	+0.81(+1.44%)
Dec 11, 2019	54.91	56.21	53.93	55.94	88,170	+1.04(+1.89%)
Dec 10, 2019	53.61	55.08	53.24	54.91	98,232	+1.18(+2.19%)
Dec 09, 2019	53.08	54.12	52.77	53.73	66,463	+0.54(+1.02%)
Dec 06, 2019	52.10	53.28	51.85	53.19	82,589	+1.69(+3.27%)
Dec 05, 2019	51.13	51.50	50.63	51.50	62,516	+0.88(+1.73%)
Dec 04, 2019	50.69	51.30	50.37	50.62	83,177	+0.29(+0.58%)
Dec 03, 2019	50.64	50.64	49.33	50.34	72,796	-1.11(-2.17%)
Dec 02, 2019	52.11	52.68	50.97	51.45	70,826	-0.54(-1.05%)
Nov 29, 2019	52.35	52.42	51.24	51.99	48,756	-0.61(-1.15%)
Nov 27, 2019	53.25	53.61	52.19	52.60	67,666	-0.21(-0.40%)
Nov 26, 2019	53.76	54.08	52.55	52.81	106,559	-0.76(-1.42%)
Nov 25, 2019	52.15	54.81	52.15	53.57	111,921	+1.71(+3.30%)
Nov 22, 2019	50.85	52.66	50.62	51.86	83,941	+1.25(+2.47%)
Nov 21, 2019	51.08	51.41	50.27	50.61	75,769	-0.32(-0.63%)
Nov 20, 2019	50.86	52.16	50.28	50.94	103,739	-0.41(-0.80%)
Nov 19, 2019	50.39	51.93	50.39	51.35	100,017	+0.95(+1.89%)
Nov 18, 2019	49.84	50.64	49.28	50.39	74,415	+0.45(+0.89%)
Nov 15, 2019	49.55	50.45	49.36	49.95	43,974	+0.72(+1.45%)
Nov 14, 2019	49.89	50.47	48.93	49.23	65,106	-0.86(-1.71%)
Nov 13, 2019	50.22	50.63	50.08	50.09	84,235	-0.65(-1.27%)
Nov 12, 2019	49.97	51.20	49.48	50.73	71,992	+0.85(+1.70%)
Nov 11, 2019	49.12	50.12	48.83	49.89	50,209	+0.24(+0.47%)
Nov 08, 2019	48.81	49.65	48.61	49.65	60,121	+0.65(+1.34%)
Nov 07, 2019	49.09	49.56	48.17	49.00	65,141	+0.60(+1.25%)
Nov 06, 2019	49.42	49.56	48.28	48.39	76,077	-1.18(-2.38%)
Nov 05, 2019	47.59	49.88	47.56	49.57	110,183	+2.24(+4.74%)
Nov 04, 2019	46.40	47.57	46.40	47.33	69,515	+1.49(+3.26%)
Nov 01, 2019	44.89	46.16	44.53	45.84	59,549	+1.55(+3.49%)
Oct 31, 2019	44.65	44.97	43.59	44.29	61,121	-0.82(-1.82%)
Oct 30, 2019	43.66	47.77	43.02	45.11	124,885	-0.70(-1.53%)
Oct 29, 2019	45.54	46.37	44.80	45.81	80,311	+0.20(+0.44%)
Oct 28, 2019	45.30	46.27	44.92	45.61	51,046	+0.59(+1.32%)
Oct 25, 2019	44.11	45.89	43.94	45.01	46,494	+0.69(+1.56%)
Oct 24, 2019	45.08	45.08	43.89	44.33	44,193	-0.92(-2.03%)
Oct 23, 2019	44.32	45.46	44.17	45.24	52,001	+0.84(+1.89%)
Oct 22, 2019	43.17	44.70	43.02	44.40	86,296	+1.07(+2.46%)
Oct 21, 2019	42.35	44.22	42.35	43.34	60,538	+1.37(+3.27%)
Oct 18, 2019	42.05	42.47	41.61	41.97	41,684	-0.34(-0.80%)
Oct 17, 2019	41.88	42.44	41.36	42.31	62,842	+0.78(+1.87%)
Oct 16, 2019	42.16	43.09	41.45	41.53	37,980	-1.03(-2.42%)
Oct 15, 2019	42.26	43.18	41.08	42.56	31,152	+0.17(+0.39%)
Oct 14, 2019	42.70	42.88	40.16	42.40	29,688	-0.90(-2.08%)
Oct 11, 2019	42.97	44.05	42.31	43.29	74,665	+1.49(+3.57%)
Oct 10, 2019	41.67	42.70	41.41	41.80	49,034	+0.13(+0.31%)
Oct 09, 2019	42.17	42.20	41.03	41.67	94,210	-0.41(-0.98%)
Oct 08, 2019	43.43	43.43	41.74	42.08	104,865	-2.11(-4.78%)
Oct 07, 2019	43.66	45.00	43.23	44.19	79,704	+0.37(+0.84%)
Oct 04, 2019	43.13	44.00	42.46	43.83	68,367	+0.56(+1.29%)
Oct 03, 2019	43.10	43.31	42.05	43.27	63,147	+0.16(+0.36%)
Oct 02, 2019	44.51	44.51	42.02	43.11	95,567	-1.79(-3.99%)
Oct 01, 2019	48.07	48.07	44.59	44.90	85,365	-2.89(-6.05%)
Sep 30, 2019	48.21	48.61	46.92	47.79	76,425	-0.30(-0.62%)
Sep 27, 2019	48.66	49.21	47.79	48.09	44,661	-0.43(-0.88%)
Sep 26, 2019	49.14	49.56	48.34	48.52	67,659	-0.68(-1.38%)
Sep 25, 2019	48.02	49.26	48.02	49.20	69,847	+1.07(+2.21%)
Sep 24, 2019	48.32	48.95	48.07	48.13	130,036	-0.20(-0.42%)
Sep 23, 2019	47.33	49.09	47.18	48.33	109,267	+0.39(+0.82%)
Sep 20, 2019	49.70	49.87	47.63	47.94	119,671	-1.80(-3.62%)
Sep 19, 2019	49.33	50.43	48.94	49.74	83,325	+0.52(+1.05%)
Sep 18, 2019	49.47	49.76	48.69	49.22	60,189	-0.64(-1.28%)
Sep 17, 2019	50.63	50.78	49.50	49.86	97,545	-1.07(-2.11%)
Sep 16, 2019	52.44	52.96	50.83	50.94	117,483	-1.82(-3.44%)
Sep 13, 2019	53.00	53.19	52.07	52.75	127,801	+0.22(+0.42%)
Sep 12, 2019	53.52	53.92	52.16	52.53	106,084	-1.02(-1.91%)
Sep 11, 2019	53.09	53.99	52.33	53.55	112,900	+0.81(+1.54%)
Sep 10, 2019	50.27	52.95	50.25	52.74	103,922	+2.60(+5.19%)
Sep 09, 2019	48.11	50.15	47.70	50.14	82,269	+2.10(+4.36%)
Sep 06, 2019	48.69	48.89	47.93	48.04	78,444	-0.32(-0.67%)
Sep 05, 2019	46.37	48.84	46.22	48.37	101,893	+2.55(+5.57%)
Sep 04, 2019	46.05	46.12	45.29	45.82	75,526	+0.27(+0.59%)
Sep 03, 2019	47.22	47.56	45.37	45.55	82,788	-2.09(-4.38%)
Aug 30, 2019	47.91	48.39	46.86	47.63	61,610	+0.33(+0.70%)
Aug 29, 2019	47.13	47.91	47.07	47.30	66,254	+0.69(+1.48%)
Aug 28, 2019	46.16	46.85	45.88	46.62	111,366	+0.30(+0.64%)
Aug 27, 2019	47.30	47.57	46.18	46.32	66,567	-0.66(-1.40%)
Aug 26, 2019	47.43	47.57	46.58	46.98	50,464	+0.14(+0.30%)
Aug 23, 2019	48.51	48.91	46.48	46.84	64,972	-1.90(-3.90%)
Aug 22, 2019	49.46	49.66	48.43	48.74	51,119	-0.44(-0.90%)
Aug 21, 2019	49.84	50.09	49.03	49.18	72,888	-0.31(-0.63%)
Aug 20, 2019	50.07	50.27	49.15	49.50	65,771	-0.69(-1.37%)
Aug 19, 2019	50.80	51.82	49.98	50.18	51,628	+0.13(+0.26%)
Aug 16, 2019	48.58	50.20	48.58	50.05	82,943	+1.64(+3.39%)
Aug 15, 2019	48.72	48.72	48.07	48.41	83,823	-0.23(-0.46%)
Aug 14, 2019	49.14	49.67	48.31	48.64	99,164	-1.25(-2.51%)
Aug 13, 2019	49.39	51.02	49.14	49.89	124,139	+0.39(+0.79%)
Aug 12, 2019	49.87	49.95	49.20	49.50	57,598	-0.43(-0.87%)
Aug 09, 2019	50.38	50.63	49.29	49.93	58,521	-0.51(-1.02%)
Aug 08, 2019	50.58	51.05	50.13	50.44	110,193	+0.17(+0.35%)
Aug 07, 2019	47.17	50.67	47.12	50.27	322,211	+2.55(+5.35%)
Aug 06, 2019	48.08	48.32	47.64	47.72	110,827	-0.12(-0.25%)
Aug 05, 2019	47.47	47.98	47.09	47.84	94,284	-0.61(-1.25%)
Aug 02, 2019	47.54	48.72	46.90	48.45	79,141	+0.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.