Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.82	42.20	41.41	42.15	410,068	+0.07(+0.18%)
Jul 29, 2021	41.84	42.80	41.79	42.08	389,472	+0.87(+2.10%)
Jul 28, 2021	41.44	41.91	40.58	41.21	326,492	+0.11(+0.26%)
Jul 27, 2021	40.59	41.24	40.22	41.11	292,450	+0.07(+0.18%)
Jul 26, 2021	41.01	41.62	40.47	41.03	279,893	+0.11(+0.26%)
Jul 23, 2021	41.00	41.41	40.61	40.92	312,846	+0.19(+0.47%)
Jul 22, 2021	41.41	41.59	40.18	40.74	354,601	-0.63(-1.51%)
Jul 21, 2021	40.80	41.59	40.64	41.36	445,307	+1.08(+2.68%)
Jul 20, 2021	39.42	40.86	39.02	40.28	448,514	+0.92(+2.35%)
Jul 19, 2021	38.93	39.72	38.33	39.36	782,744	-0.77(-1.93%)
Jul 16, 2021	42.39	42.39	39.94	40.13	887,898	-1.99(-4.73%)
Jul 15, 2021	43.50	43.65	41.72	42.13	1,061,817	-2.15(-4.86%)
Jul 14, 2021	46.73	47.41	44.25	44.28	715,297	-2.23(-4.78%)
Jul 13, 2021	47.20	47.43	46.26	46.50	771,659	-0.76(-1.62%)
Jul 12, 2021	46.64	47.45	46.19	47.27	577,983	+0.61(+1.31%)
Jul 09, 2021	45.91	46.89	45.86	46.66	408,562	+1.38(+3.06%)
Jul 08, 2021	44.70	46.34	43.93	45.27	643,645	-0.32(-0.70%)
Jul 07, 2021	44.77	45.76	44.57	45.59	450,361	+0.80(+1.78%)
Jul 06, 2021	46.00	46.01	44.04	44.79	763,116	-1.22(-2.65%)
Jul 02, 2021	46.74	46.80	45.81	46.01	363,020	-0.63(-1.35%)
Jul 01, 2021	47.01	47.17	46.22	46.64	420,392	+0.20(+0.43%)
Jun 30, 2021	45.53	46.70	45.35	46.44	531,497	+0.72(+1.58%)
Jun 29, 2021	45.20	46.49	45.20	45.72	469,881	+1.07(+2.41%)
Jun 28, 2021	44.95	45.13	44.13	44.64	528,375	-0.31(-0.69%)
Jun 25, 2021	46.02	46.33	44.75	44.95	968,841	-0.88(-1.93%)
Jun 24, 2021	45.20	45.91	44.37	45.84	455,797	+1.05(+2.35%)
Jun 23, 2021	45.56	45.84	44.75	44.78	411,533	-0.81(-1.78%)
Jun 22, 2021	45.88	46.07	45.19	45.60	517,162	-0.52(-1.12%)
Jun 21, 2021	45.94	47.27	45.84	46.11	691,341	+0.80(+1.77%)
Jun 18, 2021	45.73	46.32	45.15	45.31	1,158,545	-1.07(-2.32%)
Jun 17, 2021	47.79	47.79	44.98	46.38	544,710	-1.39(-2.92%)
Jun 16, 2021	48.31	48.83	47.24	47.78	464,610	-0.80(-1.65%)
Jun 15, 2021	48.22	48.69	47.16	48.58	815,899	+0.44(+0.91%)
Jun 14, 2021	49.35	49.81	47.83	48.14	589,771	-1.13(-2.29%)
Jun 11, 2021	49.33	50.25	48.90	49.27	556,856	+0.13(+0.26%)
Jun 10, 2021	51.70	51.70	49.13	49.15	644,966	-2.15(-4.19%)
Jun 09, 2021	51.49	51.57	50.44	51.30	446,206	-0.19(-0.37%)
Jun 08, 2021	51.15	51.56	50.62	51.49	558,061	+0.42(+0.83%)
Jun 07, 2021	51.37	51.38	50.59	51.06	528,470	+0.06(+0.12%)
Jun 04, 2021	52.17	52.36	50.40	51.00	512,026	-0.85(-1.64%)
Jun 03, 2021	52.05	52.23	50.77	51.85	592,750	-0.29(-0.56%)
Jun 02, 2021	54.96	55.20	51.57	52.15	999,507	-2.66(-4.85%)
Jun 01, 2021	53.32	55.28	53.32	54.81	632,802	+2.28(+4.35%)
May 28, 2021	53.62	53.82	51.99	52.52	463,776	-0.75(-1.40%)
May 27, 2021	53.72	54.12	53.16	53.27	501,056	+0.26(+0.49%)
May 26, 2021	51.83	53.06	51.83	53.01	668,816	+1.71(+3.33%)
May 25, 2021	52.19	52.82	51.16	51.30	375,027	-0.69(-1.33%)
May 24, 2021	52.01	52.51	51.49	51.99	342,459	+0.24(+0.46%)
May 21, 2021	52.82	53.12	51.61	51.75	352,037	-0.41(-0.79%)
May 20, 2021	51.70	52.44	49.92	52.16	508,616	+0.46(+0.89%)
May 19, 2021	50.38	51.89	48.92	51.70	804,838	+0.05(+0.09%)
May 18, 2021	54.84	55.07	51.66	51.66	738,743	-3.12(-5.69%)
May 17, 2021	54.95	55.25	53.11	54.77	565,795	-0.60(-1.08%)
May 14, 2021	57.02	57.02	54.02	55.37	844,515	-1.24(-2.19%)
May 13, 2021	54.20	57.02	54.20	56.61	613,554	+2.73(+5.07%)
May 12, 2021	57.10	57.15	53.63	53.87	692,582	-3.54(-6.17%)
May 11, 2021	58.65	59.87	55.72	57.42	704,187	-2.58(-4.30%)
May 10, 2021	57.31	62.27	57.06	60.00	1,193,248	+3.31(+5.83%)
May 07, 2021	56.65	56.93	54.83	56.69	586,324	+0.78(+1.39%)
May 06, 2021	54.95	56.12	53.88	55.92	480,263	+1.28(+2.34%)
May 05, 2021	55.41	56.59	54.36	54.64	402,005	-0.97(-1.74%)
May 04, 2021	55.05	56.41	54.95	55.61	429,599	+0.75(+1.38%)
May 03, 2021	53.90	55.54	53.56	54.85	494,833	+1.83(+3.45%)
Apr 30, 2021	53.91	53.91	52.39	53.02	380,265	-1.28(-2.36%)
Apr 29, 2021	54.98	55.33	54.05	54.30	223,822	-0.18(-0.34%)
Apr 28, 2021	54.74	54.90	54.04	54.49	207,213	-0.33(-0.61%)
Apr 27, 2021	54.33	55.32	54.16	54.82	294,875	+0.52(+0.97%)
Apr 26, 2021	53.37	54.74	53.37	54.29	388,335	+1.30(+2.46%)
Apr 23, 2021	51.91	53.49	51.47	52.99	307,660	+1.53(+2.98%)
Apr 22, 2021	52.61	53.13	51.34	51.46	339,998	-0.94(-1.79%)
Apr 21, 2021	51.67	52.74	51.54	52.40	343,148	+0.72(+1.40%)
Apr 20, 2021	53.80	54.37	50.82	51.67	399,971	-2.30(-4.26%)
Apr 19, 2021	54.37	54.83	52.75	53.97	335,099	-0.07(-0.13%)
Apr 16, 2021	53.36	54.41	53.17	54.04	353,085	+0.95(+1.78%)
Apr 15, 2021	52.98	53.24	51.97	53.09	257,448	+0.71(+1.35%)
Apr 14, 2021	51.79	52.90	51.51	52.39	333,071	+0.72(+1.40%)
Apr 13, 2021	52.55	53.22	50.94	51.66	361,671	-0.96(-1.83%)
Apr 12, 2021	51.83	53.25	51.35	52.63	429,850	+0.79(+1.53%)
Apr 09, 2021	51.49	51.92	51.04	51.83	372,967	-0.10(-0.18%)
Apr 08, 2021	50.80	52.01	50.10	51.93	430,023	+1.45(+2.87%)
Apr 07, 2021	51.51	51.66	50.25	50.48	410,781	-0.89(-1.73%)
Apr 06, 2021	50.83	51.99	50.83	51.37	458,219	+0.57(+1.13%)
Apr 05, 2021	49.87	50.96	49.29	50.80	426,983	+2.11(+4.34%)
Apr 01, 2021	48.01	48.69	47.28	48.68	254,433	+1.14(+2.39%)
Mar 31, 2021	47.40	48.52	46.98	47.55	364,298	+0.27(+0.57%)
Mar 30, 2021	46.04	47.60	46.04	47.28	280,395	+1.22(+2.66%)
Mar 29, 2021	47.14	48.57	46.05	46.05	441,674	-0.95(-2.03%)
Mar 26, 2021	45.55	47.01	44.94	47.01	400,021	+2.29(+5.12%)
Mar 25, 2021	42.99	45.18	42.43	44.72	336,224	+1.38(+3.19%)
Mar 24, 2021	44.57	45.15	43.33	43.34	500,805	-0.71(-1.61%)
Mar 23, 2021	46.01	46.28	43.57	44.04	417,814	-2.48(-5.33%)
Mar 22, 2021	47.10	47.28	45.44	46.52	308,518	-0.48(-1.01%)
Mar 19, 2021	47.63	47.67	46.83	47.00	741,279	-0.68(-1.42%)
Mar 18, 2021	48.34	48.97	47.48	47.67	288,864	-0.49(-1.02%)
Mar 17, 2021	47.14	48.40	46.52	48.17	251,391	+0.83(+1.75%)
Mar 16, 2021	47.54	48.03	46.93	47.34	230,454	-0.15(-0.32%)
Mar 15, 2021	47.01	47.59	45.69	47.49	334,431	+0.32(+0.67%)
Mar 12, 2021	47.21	48.47	46.29	47.17	719,761	-2.04(-4.15%)
Mar 11, 2021	48.15	49.22	47.36	49.22	476,301	+1.49(+3.11%)
Mar 10, 2021	45.62	47.88	45.35	47.73	834,572	+2.03(+4.45%)
Mar 09, 2021	44.41	46.09	44.30	45.70	710,036	+1.50(+3.40%)
Mar 08, 2021	42.60	45.04	42.34	44.19	661,039	+2.08(+4.94%)
Mar 05, 2021	40.74	42.32	39.70	42.11	508,992	+2.26(+5.68%)
Mar 04, 2021	41.05	41.63	39.23	39.85	639,984	-1.41(-3.41%)
Mar 03, 2021	41.32	42.12	40.42	41.25	444,573	+0.19(+0.46%)
Mar 02, 2021	41.69	41.86	40.79	41.06	582,433	-0.62(-1.49%)
Mar 01, 2021	40.82	42.32	40.39	41.68	512,890	+1.99(+5.03%)
Feb 26, 2021	39.74	40.75	38.82	39.69	640,990	+0.17(+0.44%)
Feb 25, 2021	40.50	41.37	39.32	39.51	527,391	-1.27(-3.12%)
Feb 24, 2021	37.96	41.03	37.76	40.78	893,179	+3.96(+10.75%)
Feb 23, 2021	41.44	41.52	36.42	36.83	1,476,546	-4.55(-10.99%)
Feb 22, 2021	41.17	42.24	40.71	41.37	473,361	+0.18(+0.44%)
Feb 19, 2021	39.82	41.66	39.82	41.19	541,834	+1.82(+4.62%)
Feb 18, 2021	40.35	40.65	39.36	39.37	754,859	-1.31(-3.22%)
Feb 17, 2021	41.49	42.12	40.62	40.68	356,751	-0.85(-2.04%)
Feb 16, 2021	41.96	43.12	41.23	41.53	705,712	+0.17(+0.40%)
Feb 12, 2021	41.04	42.35	41.03	41.36	406,376	-0.14(-0.34%)
Feb 11, 2021	40.41	41.51	39.73	41.50	506,565	+1.53(+3.83%)
Feb 10, 2021	40.23	40.30	39.49	39.97	339,809	+0.12(+0.30%)
Feb 09, 2021	40.46	40.55	39.33	39.85	430,213	-0.61(-1.51%)
Feb 08, 2021	39.87	40.49	39.55	40.46	651,934	+0.81(+2.04%)
Feb 05, 2021	40.40	40.44	39.30	39.66	366,659	-0.18(-0.46%)
Feb 04, 2021	39.39	40.33	39.03	39.84	270,830	+0.57(+1.45%)
Feb 03, 2021	38.88	39.39	38.65	39.27	356,813	+0.43(+1.10%)
Feb 02, 2021	39.26	39.46	38.31	38.84	252,571	-0.05(-0.12%)
Feb 01, 2021	38.33	39.01	37.60	38.89	299,779	+1.11(+2.94%)
Jan 29, 2021	39.26	39.78	37.58	37.78	344,846	-1.80(-4.55%)
Jan 28, 2021	38.84	39.89	38.47	39.58	439,975	+1.22(+3.18%)
Jan 27, 2021	39.42	39.58	37.90	38.35	428,488	-1.72(-4.29%)
Jan 26, 2021	41.46	41.62	39.98	40.08	351,377	-1.03(-2.51%)
Jan 25, 2021	42.23	42.23	40.45	41.11	480,022	-1.18(-2.79%)
Jan 22, 2021	41.13	42.29	40.77	42.29	442,941	+0.90(+2.17%)
Jan 21, 2021	40.17	41.66	39.66	41.39	596,793	+1.36(+3.41%)
Jan 20, 2021	39.11	40.04	38.99	40.03	403,746	+1.08(+2.77%)
Jan 19, 2021	38.93	39.46	38.32	38.95	301,620	+0.36(+0.92%)
Jan 15, 2021	39.12	39.12	38.07	38.59	480,137	-0.81(-2.05%)
Jan 14, 2021	39.46	40.47	39.34	39.40	425,351	+0.19(+0.49%)
Jan 13, 2021	39.37	39.53	38.87	39.21	326,731	-0.17(-0.44%)
Jan 12, 2021	39.66	39.77	38.89	39.39	475,337	-0.23(-0.58%)
Jan 11, 2021	38.93	39.77	38.58	39.62	299,489	+0.69(+1.77%)
Jan 08, 2021	42.02	42.08	38.82	38.93	527,672	-2.73(-6.55%)
Jan 07, 2021	40.66	41.67	40.02	41.65	306,686	+1.38(+3.43%)
Jan 06, 2021	38.93	40.48	38.61	40.27	465,845	+1.93(+5.03%)
Jan 05, 2021	37.85	38.60	37.76	38.35	320,711	+0.44(+1.17%)
Jan 04, 2021	38.64	39.63	37.41	37.90	400,521	-0.01(-0.02%)
Dec 31, 2020		37.91	37.91	37.91	149,797	-0.62(-1.61%)
Dec 30, 2020	38.19	39.00	38.17	38.53	149,797	+0.43(+1.12%)
Dec 29, 2020	38.84	38.93	37.55	38.10	314,164	-0.52(-1.33%)
Dec 28, 2020	39.74	39.74	38.51	38.62	329,559	-0.68(-1.74%)
Dec 24, 2020	39.26	39.54	38.96	39.30	127,851	+0.32(+0.81%)
Dec 23, 2020	39.18	39.70	38.94	38.98	321,635	+0.07(+0.18%)
Dec 22, 2020	38.86	39.26	38.14	38.91	266,028	+0.37(+0.97%)
Dec 21, 2020	38.47	38.71	37.54	38.54	383,181	-0.61(-1.56%)
Dec 18, 2020	39.07	39.91	38.81	39.15	891,935	+0.26(+0.67%)
Dec 17, 2020	38.15	38.93	38.15	38.89	270,801	+1.09(+2.87%)
Dec 16, 2020	38.23	38.46	37.39	37.80	344,607	-0.02(-0.04%)
Dec 15, 2020	37.35	38.05	37.04	37.82	403,775	+0.71(+1.90%)
Dec 14, 2020	36.68	37.58	36.60	37.11	447,395	+0.89(+2.45%)
Dec 11, 2020	35.99	36.40	35.84	36.22	326,564	+0.07(+0.20%)
Dec 10, 2020	36.13	36.46	35.68	36.15	360,090	-0.28(-0.76%)
Dec 09, 2020	35.59	36.59	35.59	36.43	527,471	+0.85(+2.39%)
Dec 08, 2020	34.93	35.62	34.50	35.58	345,662	+0.25(+0.72%)
Dec 07, 2020	34.75	35.45	34.69	35.33	266,037	+0.66(+1.90%)
Dec 04, 2020	34.45	34.69	33.87	34.67	438,150	+0.36(+1.06%)
Dec 03, 2020	33.91	34.69	33.63	34.30	345,691	+0.65(+1.93%)
Dec 02, 2020	33.75	34.12	32.65	33.65	511,841	-0.29(-0.86%)
Dec 01, 2020	34.92	35.05	33.92	33.95	525,160	-0.36(-1.04%)
Nov 30, 2020	34.39	34.74	34.02	34.30	364,859	-0.13(-0.39%)
Nov 27, 2020	34.67	34.84	34.14	34.44	112,222	-0.20(-0.57%)
Nov 25, 2020	35.12	35.28	34.35	34.63	437,011	-0.35(-1.00%)
Nov 24, 2020	34.74	35.21	34.43	34.98	443,988	+0.47(+1.35%)
Nov 23, 2020	34.57	34.91	34.29	34.52	379,551	+0.17(+0.51%)
Nov 20, 2020	34.80	34.97	34.24	34.34	336,541	-0.91(-2.58%)
Nov 19, 2020	34.99	35.57	34.66	35.25	544,804	+0.38(+1.09%)
Nov 18, 2020	34.75	35.30	34.59	34.87	375,551	+0.21(+0.59%)
Nov 17, 2020	33.59	34.82	32.96	34.67	481,241	+0.93(+2.74%)
Nov 16, 2020	33.12	33.77	32.58	33.74	358,806	+1.23(+3.80%)
Nov 13, 2020	32.42	32.89	32.29	32.51	246,434	+0.59(+1.83%)
Nov 12, 2020	32.44	32.44	31.30	31.92	498,211	-0.66(-2.04%)
Nov 11, 2020	32.63	32.63	31.77	32.59	252,862	+0.36(+1.10%)
Nov 10, 2020	32.06	32.62	31.73	32.23	526,659	+0.70(+2.21%)
Nov 09, 2020	36.26	37.78	31.42	31.53	639,690	-2.60(-7.63%)
Nov 06, 2020	35.15	35.15	34.07	34.14	300,145	-0.78(-2.22%)
Nov 05, 2020	34.96	35.35	34.50	34.91	426,019	+0.31(+0.89%)
Nov 04, 2020	32.77	34.69	32.51	34.60	453,878	+1.07(+3.19%)
Nov 03, 2020	33.15	33.67	32.26	33.53	555,576	+1.21(+3.75%)
Nov 02, 2020	31.11	33.11	30.63	32.32	830,997	+1.95(+6.44%)
Oct 30, 2020	31.60	32.09	29.89	30.37	684,583	+0.86(+2.92%)
Oct 29, 2020	29.44	30.03	29.31	29.51	314,423	-0.23(-0.77%)
Oct 28, 2020	29.23	30.17	29.20	29.74	368,896	-0.39(-1.29%)
Oct 27, 2020	30.58	30.73	29.68	30.12	306,514	-0.45(-1.48%)
Oct 26, 2020	30.58	30.69	29.96	30.58	303,518	-0.44(-1.43%)
Oct 23, 2020	30.88	31.47	30.76	31.02	186,279	+0.27(+0.87%)
Oct 22, 2020	31.68	31.93	30.39	30.75	346,342	-0.59(-1.89%)
Oct 21, 2020	31.65	32.32	31.22	31.34	278,177	-0.12(-0.38%)
Oct 20, 2020	31.03	31.94	31.01	31.46	369,562	+0.66(+2.13%)
Oct 19, 2020	32.12	32.37	30.75	30.80	450,258	-1.06(-3.33%)
Oct 16, 2020	33.12	33.23	31.83	31.86	316,194	-1.29(-3.89%)
Oct 15, 2020	32.61	33.27	32.44	33.15	330,802	+0.01(+0.02%)
Oct 14, 2020	34.32	34.63	32.87	33.15	378,982	-1.14(-3.32%)
Oct 13, 2020	34.45	34.84	34.03	34.29	818,298	-0.24(-0.69%)
Oct 12, 2020	33.58	34.55	33.41	34.52	378,530	+1.24(+3.74%)
Oct 09, 2020	33.46	33.75	32.94	33.28	270,473	+0.05(+0.14%)
Oct 08, 2020	33.75	33.95	32.72	33.23	326,595	-0.19(-0.57%)
Oct 07, 2020	32.69	33.56	32.62	33.42	447,280	+1.30(+4.04%)
Oct 06, 2020	32.36	32.85	31.94	32.13	432,828	+0.18(+0.55%)
Oct 05, 2020	31.84	32.11	31.42	31.95	270,996	+0.70(+2.25%)
Oct 02, 2020	30.30	31.50	30.14	31.25	241,906	+0.28(+0.91%)
Oct 01, 2020	30.59	31.11	30.26	30.97	228,542	+0.50(+1.65%)
Sep 30, 2020	30.48	30.89	30.22	30.46	467,273	+0.01(+0.03%)
Sep 29, 2020	30.92	31.28	30.33	30.46	291,645	-0.15(-0.50%)
Sep 28, 2020	30.01	30.83	29.93	30.61	299,890	+1.30(+4.45%)
Sep 25, 2020	29.08	29.56	28.88	29.30	383,171	+0.00(+0.00%)
Sep 24, 2020	29.14	29.85	28.87	29.30	276,465	+0.22(+0.76%)
Sep 23, 2020	30.07	30.22	29.07	29.08	302,921	-1.14(-3.76%)
Sep 22, 2020	29.23	30.38	29.01	30.22	437,005	+1.17(+4.02%)
Sep 21, 2020	29.70	29.76	28.39	29.05	512,310	-1.31(-4.32%)
Sep 18, 2020	31.15	31.64	29.99	30.36	891,226	-0.58(-1.87%)
Sep 17, 2020	31.20	31.59	30.67	30.94	348,726	-0.63(-1.98%)
Sep 16, 2020	31.84	32.07	31.26	31.57	323,677	+0.07(+0.22%)
Sep 15, 2020	32.86	33.16	31.40	31.50	458,061	-1.21(-3.71%)
Sep 14, 2020	31.29	32.75	31.18	32.71	350,688	+1.88(+6.11%)
Sep 11, 2020	31.86	32.19	30.78	30.83	567,025	-1.37(-4.24%)
Sep 10, 2020	32.62	32.75	31.99	32.20	363,885	-0.47(-1.43%)
Sep 09, 2020	32.27	32.87	31.97	32.66	399,813	+0.74(+2.32%)
Sep 08, 2020	32.83	33.07	31.86	31.92	580,708	-1.43(-4.30%)
Sep 04, 2020	34.84	34.84	33.16	33.36	611,448	-0.66(-1.95%)
Sep 03, 2020	36.22	36.43	33.81	34.02	366,949	-2.18(-6.03%)
Sep 02, 2020	36.21	36.50	35.35	36.20	317,620	-0.05(-0.13%)
Sep 01, 2020	34.92	36.30	34.61	36.25	283,051	+1.30(+3.71%)
Aug 31, 2020	36.74	36.74	34.94	34.95	414,909	-1.82(-4.94%)
Aug 28, 2020	36.83	37.12	36.61	36.77	287,843	+0.23(+0.63%)
Aug 27, 2020	37.22	37.31	36.45	36.54	273,388	-0.11(-0.29%)
Aug 26, 2020	36.36	36.90	36.25	36.64	304,491	+0.61(+1.69%)
Aug 25, 2020	36.44	36.48	35.93	36.04	709,753	-0.14(-0.38%)
Aug 24, 2020	36.72	36.87	36.05	36.17	324,188	-0.11(-0.31%)
Aug 21, 2020	35.75	36.38	35.61	36.29	358,491	+0.27(+0.74%)
Aug 20, 2020	35.96	37.39	35.65	36.02	402,726	-0.37(-1.00%)
Aug 19, 2020	36.02	37.18	36.02	36.39	344,742	+0.17(+0.46%)
Aug 18, 2020	36.29	36.48	35.90	36.22	300,550	-0.08(-0.21%)
Aug 17, 2020	34.76	36.55	34.71	36.29	536,136	+1.68(+4.86%)
Aug 14, 2020	34.27	34.79	33.96	34.61	363,218	+0.15(+0.44%)
Aug 13, 2020	34.74	35.19	34.35	34.46	321,893	-0.49(-1.39%)
Aug 12, 2020	34.56	34.95	34.16	34.95	420,416	+1.06(+3.12%)
Aug 11, 2020	34.25	34.56	33.71	33.89	409,164	-0.27(-0.80%)
Aug 10, 2020	34.36	34.83	34.02	34.16	437,937	+0.13(+0.38%)
Aug 07, 2020	33.13	34.18	33.07	34.03	431,896	+0.85(+2.57%)
Aug 06, 2020	33.61	33.90	33.00	33.18	426,465	-0.72(-2.13%)
Aug 05, 2020	34.77	34.92	33.61	33.90	400,912	-0.51(-1.48%)
Aug 04, 2020	35.40	35.65	33.16	34.41	869,305	-1.61(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.