WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.01	96.44	95.01	95.96	1,373,148	+0.75(+0.79%)
Jul 28, 2022	93.75	95.48	93.45	95.21	1,342,389	+2.34(+2.52%)
Jul 27, 2022	92.61	93.12	92.20	92.87	1,138,775	-0.17(-0.18%)
Jul 26, 2022	91.10	93.12	91.10	93.03	1,146,398	+1.56(+1.71%)
Jul 25, 2022	90.18	91.51	90.06	91.47	952,025	+1.02(+1.12%)
Jul 22, 2022	89.43	90.49	89.36	90.46	992,491	+1.51(+1.69%)
Jul 21, 2022	88.74	89.09	88.47	88.95	1,409,356	+0.09(+0.10%)
Jul 20, 2022	91.07	91.25	88.70	88.86	2,311,152	-2.72(-2.97%)
Jul 19, 2022	91.84	92.28	91.25	91.57	1,496,047	+0.24(+0.26%)
Jul 18, 2022	92.66	92.81	91.20	91.33	1,026,388	-1.79(-1.93%)
Jul 15, 2022	93.07	93.26	91.74	93.13	1,270,760	+0.59(+0.64%)
Jul 14, 2022	90.94	92.74	90.75	92.54	939,280	-0.02(-0.02%)
Jul 13, 2022	92.35	93.43	91.98	92.55	990,185	-0.31(-0.33%)
Jul 12, 2022	92.46	94.04	92.21	92.86	1,120,759	-0.10(-0.11%)
Jul 11, 2022	91.65	93.32	91.57	92.96	966,121	+0.98(+1.07%)
Jul 08, 2022	92.33	92.45	91.66	91.98	994,521	-0.28(-0.30%)
Jul 07, 2022	93.58	93.80	91.81	92.26	1,582,600	-1.34(-1.43%)
Jul 06, 2022	91.87	94.13	91.68	93.60	1,639,052	+2.22(+2.43%)
Jul 05, 2022	94.89	94.98	90.10	91.38	1,508,900	-3.44(-3.63%)
Jul 01, 2022	93.41	95.05	92.90	94.82	1,745,007	+1.79(+1.93%)
Jun 30, 2022	91.56	94.08	91.36	93.03	2,278,562	+1.23(+1.34%)
Jun 29, 2022	91.81	92.14	91.27	91.80	1,025,737	+0.18(+0.19%)
Jun 28, 2022	91.82	92.57	91.56	91.62	1,582,189	-0.15(-0.16%)
Jun 27, 2022	90.16	91.80	89.55	91.77	1,983,583	+1.96(+2.18%)
Jun 24, 2022	88.19	90.17	88.19	89.81	1,956,368	+1.68(+1.91%)
Jun 23, 2022	86.70	88.27	86.61	88.13	1,350,860	+1.82(+2.11%)
Jun 22, 2022	84.68	87.16	84.65	86.31	2,230,145	+1.36(+1.60%)
Jun 21, 2022	83.61	85.47	83.36	84.95	1,895,740	+1.41(+1.69%)
Jun 17, 2022	84.72	84.75	82.46	83.53	2,849,327	-0.78(-0.92%)
Jun 16, 2022	83.89	84.63	82.64	84.31	2,189,711	-0.62(-0.73%)
Jun 15, 2022	85.66	86.25	83.87	84.93	1,861,586	-0.16(-0.18%)
Jun 14, 2022	88.24	88.69	84.26	85.09	1,743,188	-3.26(-3.69%)
Jun 13, 2022	91.00	91.12	87.93	88.35	1,743,770	-3.45(-3.76%)
Jun 10, 2022	91.17	92.60	90.60	91.80	1,853,000	-0.19(-0.21%)
Jun 09, 2022	94.91	95.28	91.93	91.99	1,305,146	-3.17(-3.33%)
Jun 08, 2022	97.23	97.23	95.09	95.16	1,187,571	-2.45(-2.51%)
Jun 07, 2022	96.33	97.69	95.55	97.61	1,335,360	+1.19(+1.24%)
Jun 06, 2022	96.66	97.04	96.29	96.42	841,679	+0.12(+0.12%)
Jun 03, 2022	96.75	97.06	96.10	96.30	902,976	-0.63(-0.65%)
Jun 02, 2022	97.23	97.30	94.98	96.93	1,173,113	+0.18(+0.18%)
Jun 01, 2022	97.47	97.63	96.33	96.75	1,680,948	-0.37(-0.38%)
May 31, 2022	97.46	97.94	96.45	97.12	2,054,498	-1.35(-1.37%)
May 27, 2022	97.13	98.81	96.87	98.47	1,300,870	+1.04(+1.07%)
May 26, 2022	98.25	98.61	97.30	97.43	1,972,043	-0.38(-0.39%)
May 25, 2022	99.79	99.91	97.36	97.80	2,693,607	-2.28(-2.28%)
May 24, 2022	97.49	100.19	96.94	100.09	1,457,668	+3.01(+3.10%)
May 23, 2022	97.06	97.60	95.75	97.07	1,333,616	+1.36(+1.42%)
May 20, 2022	95.30	95.86	94.23	95.72	1,900,518	+0.63(+0.66%)
May 19, 2022	94.04	95.72	92.99	95.09	2,065,484	+0.85(+0.90%)
May 18, 2022	96.06	96.19	94.00	94.24	2,267,540	-1.39(-1.45%)
May 17, 2022	95.35	95.77	93.32	95.62	1,408,604	+0.63(+0.66%)
May 16, 2022	94.60	95.38	93.88	94.99	1,413,513	+0.63(+0.67%)
May 13, 2022	94.48	95.05	92.47	94.37	1,711,496	+1.17(+1.26%)
May 12, 2022	93.51	94.35	92.07	93.19	1,470,371	-0.19(-0.20%)
May 11, 2022	92.53	94.77	92.53	93.38	1,886,740	+1.00(+1.08%)
May 10, 2022	93.48	94.65	91.43	92.38	1,528,494	-1.17(-1.26%)
May 09, 2022	91.93	94.13	91.52	93.55	1,974,562	+1.17(+1.27%)
May 06, 2022	92.24	92.82	91.31	92.38	2,008,673	-0.38(-0.41%)
May 05, 2022	92.90	93.47	91.94	92.75	1,406,063	-0.45(-0.48%)
May 04, 2022	91.09	93.35	91.09	93.20	1,853,834	+1.84(+2.01%)
May 03, 2022	92.14	93.64	91.24	91.37	2,055,670	-0.16(-0.17%)
May 02, 2022	92.15	94.25	90.36	91.53	2,453,861	-0.29(-0.32%)
Apr 29, 2022	93.75	94.17	91.68	91.82	2,205,706	-2.51(-2.66%)
Apr 28, 2022	93.98	94.92	93.37	94.32	1,442,538	+0.63(+0.68%)
Apr 27, 2022	94.17	95.14	93.31	93.69	1,238,241	-0.50(-0.53%)
Apr 26, 2022	94.00	95.43	93.72	94.19	1,441,378	-0.26(-0.27%)
Apr 25, 2022	95.64	95.80	93.15	94.44	1,511,749	-0.98(-1.03%)
Apr 22, 2022	97.09	97.09	95.25	95.43	1,651,460	-1.63(-1.68%)
Apr 21, 2022	96.55	98.03	96.17	97.06	1,243,004	+0.33(+0.34%)
Apr 20, 2022	96.79	97.24	96.14	96.73	1,182,765	+0.81(+0.84%)
Apr 19, 2022	94.90	96.20	94.66	95.92	1,576,909	+1.54(+1.63%)
Apr 18, 2022	94.92	95.45	93.78	94.38	969,057	-0.32(-0.34%)
Apr 14, 2022	95.10	95.54	94.66	94.70	1,046,679	-0.01(-0.01%)
Apr 13, 2022	95.88	96.12	94.58	94.71	1,234,523	-1.11(-1.16%)
Apr 12, 2022	94.82	96.02	94.28	95.82	1,375,561	+0.69(+0.72%)
Apr 11, 2022	96.13	96.76	95.01	95.13	1,325,537	-0.76(-0.79%)
Apr 08, 2022	95.66	96.52	95.25	95.89	1,506,953	+0.62(+0.66%)
Apr 07, 2022	95.44	95.80	94.46	95.27	1,691,106	-0.15(-0.15%)
Apr 06, 2022	93.84	95.87	93.63	95.42	1,475,156	+2.06(+2.20%)
Apr 05, 2022	92.28	94.25	92.28	93.36	1,725,237	+1.14(+1.23%)
Apr 04, 2022	92.24	92.47	91.01	92.22	1,201,023	-0.59(-0.63%)
Apr 01, 2022	91.54	92.86	91.12	92.81	1,520,330	+1.21(+1.32%)
Mar 31, 2022	91.97	92.86	91.57	91.60	1,706,898	-0.44(-0.48%)
Mar 30, 2022	91.31	92.05	91.02	92.04	1,146,840	+1.02(+1.12%)
Mar 29, 2022	90.84	91.04	89.85	91.02	1,482,284	+0.58(+0.64%)
Mar 28, 2022	90.04	90.45	89.48	90.44	875,375	+0.44(+0.49%)
Mar 25, 2022	88.93	90.04	88.78	90.00	1,175,610	+1.34(+1.51%)
Mar 24, 2022	87.92	89.07	87.62	88.66	1,417,936	+1.04(+1.18%)
Mar 23, 2022	87.53	88.16	86.88	87.62	1,617,615	+0.10(+0.12%)
Mar 22, 2022	88.09	88.15	86.87	87.52	1,760,906	-0.30(-0.34%)
Mar 21, 2022	87.05	88.45	87.05	87.83	1,278,096	+0.94(+1.08%)
Mar 18, 2022	87.69	88.23	86.67	86.89	3,055,123	-1.02(-1.16%)
Mar 17, 2022	86.95	88.38	86.79	87.91	2,568,303	+1.09(+1.26%)
Mar 16, 2022	86.81	86.95	85.52	86.82	2,277,840	+0.01(+0.01%)
Mar 15, 2022	87.09	87.16	85.97	86.81	1,962,322	+0.74(+0.86%)
Mar 14, 2022	86.62	87.19	85.78	86.06	1,724,152	-0.07(-0.09%)
Mar 11, 2022	85.84	87.07	85.84	86.14	1,384,136	+0.28(+0.32%)
Mar 10, 2022	84.57	86.04		85.86	2,222,149	+0.88(+1.04%)
Mar 09, 2022	86.93	87.03	84.87	84.98	1,758,083	-1.28(-1.49%)
Mar 08, 2022	87.82	88.13	86.13	86.27	2,050,145	-1.33(-1.52%)
Mar 07, 2022	86.86	87.83	85.91	87.60	2,138,409	+0.77(+0.89%)
Mar 04, 2022	84.48	86.88	84.25	86.83	2,141,869	+1.98(+2.34%)
Mar 03, 2022	83.45	85.28	83.44	84.84	1,495,813	+1.71(+2.05%)
Mar 02, 2022	81.83	83.45	81.75	83.14	1,807,584	+1.17(+1.43%)
Mar 01, 2022	83.51	84.08	81.38	81.96	2,193,409	-1.44(-1.73%)
Feb 28, 2022	82.83	83.50	82.54	83.40	1,874,201	+0.03(+0.03%)
Feb 25, 2022	81.95	83.75	82.32	83.38	2,385,464	+1.99(+2.45%)
Feb 24, 2022	80.79	81.49	79.97	81.38	3,045,699	+0.31(+0.38%)
Feb 23, 2022	82.40	82.75	80.90	81.07	1,781,861	-1.33(-1.61%)
Feb 22, 2022	82.95	83.07	81.94	82.40	1,671,912	-0.19(-0.23%)
Feb 18, 2022				82.60	0	+0.56(+0.68%)
Feb 17, 2022	81.88	82.42	81.06	82.04	1,558,189	+0.25(+0.30%)
Feb 16, 2022	81.87	82.29	81.10	81.79	2,690,277	+0.20(+0.25%)
Feb 15, 2022	82.61	82.94	81.39	81.59	2,290,161	-0.67(-0.81%)
Feb 14, 2022	83.70	84.09	81.51	82.26	2,095,349	-1.45(-1.73%)
Feb 11, 2022	84.20	84.59	83.23	83.71	2,500,331	-0.06(-0.07%)
Feb 10, 2022	85.06	85.52	83.38	83.76	1,694,471	-2.11(-2.46%)
Feb 09, 2022	86.51	86.82	85.50	85.88	1,573,462	-0.14(-0.16%)
Feb 08, 2022	86.76	86.86	85.83	86.01	1,323,904	-0.23(-0.26%)
Feb 07, 2022	86.12	86.64	85.39	86.24	1,668,493	+0.07(+0.08%)
Feb 04, 2022	86.53	87.41	85.53	86.17	1,753,357	-0.96(-1.10%)
Feb 03, 2022	88.05		86.86	87.12	2,114,989	-0.39(-0.45%)
Feb 02, 2022	86.48	87.87	86.40	87.51	1,999,737	+0.87(+1.01%)
Feb 01, 2022	88.26	88.56	85.87	86.64	1,993,675	-1.71(-1.94%)
Jan 31, 2022	87.08	88.52		88.35	1,341,557	+0.43(+0.49%)
Jan 28, 2022	86.34	88.02	85.97	87.92	1,216,170	+1.33(+1.54%)
Jan 27, 2022	86.12	87.73	85.92	86.59	1,438,401	+0.91(+1.06%)
Jan 26, 2022	86.04	87.00	85.01	85.68	1,613,544	-0.58(-0.68%)
Jan 25, 2022	85.98	86.72	85.25	86.27	1,391,853	-0.35(-0.40%)
Jan 24, 2022	87.09	88.29	84.57	86.61	1,962,258	-1.69(-1.92%)
Jan 21, 2022	88.93	89.88	87.94	88.31	1,971,859	+0.29(+0.33%)
Jan 20, 2022	87.56	88.54	87.23	88.02	1,547,852	+0.58(+0.67%)
Jan 19, 2022	87.41	88.52	86.68	87.43	2,062,372	+0.24(+0.27%)
Jan 18, 2022	87.12	87.38	85.61	87.20	1,474,093	-0.44(-0.50%)
Jan 14, 2022				87.63	0	-0.94(-1.06%)
Jan 13, 2022	87.65	88.59	87.23	88.57	1,216,238	+1.44(+1.65%)
Jan 12, 2022	86.25	87.31	85.74	87.13	1,349,719	+0.35(+0.40%)
Jan 11, 2022	88.42	88.58	86.31	86.79	1,208,777	-1.44(-1.63%)
Jan 10, 2022	88.53	89.00	87.82	88.22	1,310,805	-0.28(-0.32%)
Jan 07, 2022	87.64	88.94	86.98	88.51	1,324,035	+0.78(+0.89%)
Jan 06, 2022	88.76	89.19	87.62	87.72	1,055,980	-0.56(-0.63%)
Jan 05, 2022	87.10	89.00	87.10	88.28	1,201,989	+1.01(+1.16%)
Jan 04, 2022	87.31	88.31	87.01	87.27	1,246,827	-0.22(-0.25%)
Jan 03, 2022	88.42	88.42	86.46	87.49	1,334,866	-0.89(-1.01%)
Dec 31, 2021	88.48	88.77	87.68	88.38	685,856	-0.05(-0.05%)
Dec 30, 2021	88.49	88.51	87.78	88.42	553,050	+0.18(+0.21%)
Dec 29, 2021	88.00	88.39	87.72	88.24	611,474	+0.38(+0.44%)
Dec 28, 2021	87.03	87.89	86.57	87.86	715,790	+1.11(+1.28%)
Dec 27, 2021	86.29	86.83	85.93	86.75	739,806	+0.57(+0.67%)
Dec 23, 2021	86.40	86.73	85.97	86.18	805,474	-0.11(-0.13%)
Dec 22, 2021	85.98	86.85	85.65	86.29	721,815	+0.04(+0.04%)
Dec 21, 2021	88.01	88.33	85.84	86.25	1,552,208	-1.40(-1.60%)
Dec 20, 2021	87.23	87.88	86.39	87.65	1,295,187	-0.02(-0.02%)
Dec 17, 2021	89.08	89.86	87.62	87.67	3,162,169	-1.88(-2.10%)
Dec 16, 2021	87.99	89.95	87.84	89.55	1,990,872	+1.26(+1.42%)
Dec 15, 2021	86.48	88.39	86.48	88.30	2,716,822	+2.02(+2.34%)
Dec 14, 2021	86.59	86.84	86.06	86.28	2,265,191	-0.32(-0.37%)
Dec 13, 2021	85.19	87.06	85.19	86.59	1,798,147	+1.48(+1.74%)
Dec 10, 2021	84.88	85.45	84.33	85.11	1,588,732	+0.62(+0.73%)
Dec 09, 2021	84.51	85.07	83.35	84.49	992,196	+0.22(+0.26%)
Dec 08, 2021	84.06	84.86	83.49	84.27	1,105,923	+0.20(+0.24%)
Dec 07, 2021	83.77	84.57	83.34	84.07	1,233,044	+0.07(+0.09%)
Dec 06, 2021	83.76	85.03	83.39	84.00	1,521,949	+0.99(+1.20%)
Dec 03, 2021	80.99	83.19	80.58	83.01	1,647,227	+2.09(+2.59%)
Dec 02, 2021	80.09	81.51	80.06	80.91	1,590,568	+1.08(+1.36%)
Dec 01, 2021	79.52	81.65	79.12	79.83	2,011,971	+0.68(+0.86%)
Nov 30, 2021	81.59	82.14	79.07	79.15	4,038,709	-3.24(-3.93%)
Nov 29, 2021	81.53	82.70	80.95	82.39	1,167,225	+1.20(+1.48%)
Nov 26, 2021	82.32	83.04	81.06	81.19	806,094	-1.38(-1.68%)
Nov 24, 2021	82.89	83.01	82.16	82.57	869,104	-0.28(-0.34%)
Nov 23, 2021	83.48	83.66	82.74	82.85	1,050,966	-0.47(-0.57%)
Nov 22, 2021	82.28	83.68	82.01	83.33	908,202	+0.91(+1.10%)
Nov 19, 2021	82.40	82.67	82.01	82.42	1,283,138	+0.36(+0.43%)
Nov 18, 2021	82.53	82.06	81.59	82.06	779,963	-0.61(-0.74%)
Nov 17, 2021	81.80	82.81	81.41	82.67	845,344	+0.58(+0.71%)
Nov 16, 2021	82.44	82.73	81.89	82.09	1,025,912	-0.36(-0.43%)
Nov 15, 2021	81.28	82.45	80.88	82.44	1,117,667	+1.64(+2.03%)
Nov 12, 2021	81.20	81.43	80.58	80.80	1,543,505	-0.26(-0.33%)
Nov 11, 2021	82.21	82.49	80.97	81.07	1,140,537	-1.46(-1.77%)
Nov 10, 2021	81.47	82.55		82.53	875,069	+1.39(+1.71%)
Nov 09, 2021	80.76	81.69	80.43	81.13	1,105,257	+0.76(+0.94%)
Nov 08, 2021	82.11	82.11	80.15	80.38	1,926,076	-1.73(-2.11%)
Nov 05, 2021	81.14	82.36	81.09	82.11	915,611	+1.04(+1.28%)
Nov 04, 2021	81.29	81.54	80.17	81.07	1,511,410	-0.14(-0.17%)
Nov 03, 2021	82.13	83.08	80.18	81.21	1,140,761	-0.92(-1.12%)
Nov 02, 2021	81.95	82.66	81.25	82.13	1,648,974	+0.50(+0.61%)
Nov 01, 2021	81.30	81.76	80.89	81.63	1,074,104	+0.25(+0.31%)
Oct 29, 2021	81.78	82.49	80.97	81.38	1,280,763	-0.41(-0.50%)
Oct 28, 2021	81.20	81.82	80.91	81.78	892,656	+0.49(+0.60%)
Oct 27, 2021	82.50	82.53	81.16	81.30	752,547	-0.70(-0.86%)
Oct 26, 2021	81.82			82.00	859,449	+0.33(+0.41%)
Oct 25, 2021	82.57	82.59	81.53	81.67	754,226	-1.16(-1.40%)
Oct 22, 2021	82.69	83.11	82.42	82.82	554,111	+0.41(+0.49%)
Oct 21, 2021	82.64	82.74	82.16	82.42	688,123	+0.14(+0.16%)
Oct 20, 2021	81.32	82.90	81.32	82.28	865,693	+1.08(+1.34%)
Oct 19, 2021	81.24	81.34	80.57	81.20	1,064,395	+0.92(+1.15%)
Oct 18, 2021	80.65	81.04	79.94	80.28	965,352	-1.11(-1.37%)
Oct 15, 2021	81.55	81.84	80.86	81.39	1,409,510	+0.15(+0.19%)
Oct 14, 2021	80.75	81.69	80.68	81.23	1,137,370	+0.83(+1.03%)
Oct 13, 2021	79.35	80.43	78.69	80.40	1,161,061	+1.05(+1.32%)
Oct 12, 2021	78.91	79.46	78.78	79.35	1,016,039	+0.44(+0.56%)
Oct 11, 2021	80.00	80.23	78.77	78.91	973,209	-1.34(-1.67%)
Oct 08, 2021	80.97	81.09	80.10	80.25	745,956	-0.82(-1.01%)
Oct 07, 2021	81.93	82.63	80.89	81.07	752,101	-0.78(-0.95%)
Oct 06, 2021	80.34	81.90	79.80	81.85	883,763	+1.53(+1.90%)
Oct 05, 2021	80.60	80.76	79.91	80.32	1,040,854	-0.43(-0.54%)
Oct 04, 2021	78.97	81.06	78.95	80.75	1,483,974	+1.58(+2.00%)
Oct 01, 2021	80.19	80.33	79.04	79.17	1,229,303	-0.52(-0.66%)
Sep 30, 2021	80.47	80.58	79.41	79.70	1,333,361	-0.73(-0.91%)
Sep 29, 2021	79.23	80.94	79.07	80.43	1,045,047	+1.12(+1.41%)
Sep 28, 2021	79.83	79.94	78.58	79.31	1,346,858	-0.51(-0.63%)
Sep 27, 2021	81.32	82.08	79.72	79.82	919,194	-1.51(-1.86%)
Sep 24, 2021	81.63	82.46	81.27	81.32	1,112,846	-0.25(-0.31%)
Sep 23, 2021	82.62	83.01	81.35	81.58	1,357,677	-0.86(-1.04%)
Sep 22, 2021	82.73	82.96	81.86	82.44	989,275	-0.14(-0.16%)
Sep 21, 2021	82.41	83.19	82.14	82.57	1,363,701	+0.35(+0.43%)
Sep 20, 2021	82.01	83.05	81.41	82.22	1,169,744	+0.22(+0.26%)
Sep 17, 2021	82.25	82.91	81.93	82.00	2,546,743	-0.75(-0.91%)
Sep 16, 2021	83.21	83.75	82.38	82.75	1,417,998	-0.40(-0.48%)
Sep 15, 2021	84.27	84.63	82.80	83.15	1,344,068	-1.27(-1.50%)
Sep 14, 2021	84.70	85.29	84.28	84.41	937,059	-0.23(-0.28%)
Sep 13, 2021	86.43	86.43	84.57	84.65	875,098	-1.09(-1.28%)
Sep 10, 2021	86.65	86.65	85.43	85.74	1,015,125	-0.99(-1.15%)
Sep 09, 2021	87.07	87.22	86.35	86.74	1,001,172	-0.39(-0.45%)
Sep 08, 2021	85.07	87.27	84.85	87.13	880,269	+2.13(+2.51%)
Sep 07, 2021	86.69	86.69	84.95	84.99	1,069,605	-1.83(-2.10%)
Sep 03, 2021	87.48	87.60	86.62	86.82	784,473	-0.65(-0.74%)
Sep 02, 2021	86.80	87.48	86.75	87.47	1,082,746	+0.81(+0.94%)
Sep 01, 2021	85.68	86.96	85.45	86.66	1,136,115	+1.28(+1.50%)
Aug 31, 2021	85.62	86.20	84.95	85.37	1,142,959	-0.49(-0.57%)
Aug 30, 2021	85.20	86.09	85.09	85.86	629,394	+0.55(+0.65%)
Aug 27, 2021	85.40	85.51	84.89	85.31	765,682	+0.03(+0.03%)
Aug 26, 2021	85.48	85.70	84.94	85.28	868,870	-0.25(-0.30%)
Aug 25, 2021	85.16	85.80	84.77	85.53	1,112,058	+0.19(+0.22%)
Aug 24, 2021	86.38	86.43	84.98	85.35	861,558	-1.21(-1.40%)
Aug 23, 2021	88.15	88.15	86.50	86.56	1,254,515	-1.63(-1.84%)
Aug 20, 2021	87.49	88.59	87.02	88.18	1,021,154	+0.56(+0.64%)
Aug 19, 2021	87.45	88.32	87.24	87.62	983,175	+0.46(+0.53%)
Aug 18, 2021	87.97	87.97	86.58	87.16	1,319,762	-0.81(-0.92%)
Aug 17, 2021	87.77	88.33	87.14	87.97	1,321,842	+0.16(+0.19%)
Aug 16, 2021	87.11	88.00	86.75	87.81	1,172,040	+0.88(+1.01%)
Aug 13, 2021	86.36	87.15	86.32	86.94	555,950	+0.55(+0.64%)
Aug 12, 2021	86.66	87.10	86.36	86.38	504,590	-0.12(-0.14%)
Aug 11, 2021	86.42	87.09	86.29	86.50	665,351	+0.28(+0.32%)
Aug 10, 2021	86.56	86.56	85.78	86.23	631,237	-0.21(-0.24%)
Aug 09, 2021	86.29	86.67	85.74	86.43	931,401	+0.02(+0.02%)
Aug 06, 2021	86.51	86.94	85.90	86.41	871,444	-0.15(-0.18%)
Aug 05, 2021	86.07	86.62	85.37	86.57	828,795	+0.58(+0.68%)
Aug 04, 2021	85.51	86.06	84.37	85.98	1,385,901	+0.20(+0.23%)
Aug 03, 2021	84.79	87.11	84.64	85.79	1,377,769	+0.82(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.