Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.46	28.91	28.31	28.76	165,391	+0.35(+1.25%)
Jul 30, 2018	28.55	28.66	28.34	28.41	218,976	-0.04(-0.15%)
Jul 27, 2018	28.49	28.72	28.11	28.45	256,887	-0.10(-0.33%)
Jul 26, 2018	27.93	28.70	27.92	28.55	271,785	+0.60(+2.13%)
Jul 25, 2018	27.77	27.99	27.67	27.95	409,214	+0.27(+0.97%)
Jul 24, 2018	28.10	28.28	27.63	27.68	531,364	-0.37(-1.33%)
Jul 23, 2018	28.25	28.26	27.96	28.06	324,515	-0.22(-0.79%)
Jul 20, 2018	28.20	28.82	28.20	28.28	339,832	+0.05(+0.18%)
Jul 19, 2018	28.32	28.48	28.15	28.23	665,850	-0.13(-0.46%)
Jul 18, 2018	28.13	28.55	28.10	28.36	571,795	+0.20(+0.71%)
Jul 17, 2018	28.66	28.80	28.10	28.16	610,267	-0.47(-1.63%)
Jul 16, 2018	28.80	29.00	28.58	28.63	398,481	-0.24(-0.84%)
Jul 13, 2018	28.51	29.05	28.36	28.87	336,906	+0.40(+1.40%)
Jul 12, 2018	28.57	28.95	28.44	28.47	458,198	+0.05(+0.18%)
Jul 11, 2018	29.47	29.48	28.26	28.42	623,271	-1.42(-4.75%)
Jul 10, 2018	29.83	30.11	29.78	29.84	237,090	-0.16(-0.55%)
Jul 09, 2018	29.71	30.10	29.71	30.00	251,377	+0.47(+1.58%)
Jul 06, 2018	29.55	29.68	29.09	29.53	463,004	+0.04(+0.15%)
Jul 05, 2018	29.40	29.54	29.20	29.49	352,821	+0.24(+0.83%)
Jul 03, 2018		29.25	29.25	29.25	0	-0.71(-2.37%)
Jul 02, 2018	29.40	30.01	29.14	29.96	238,838	+0.46(+1.55%)
Jun 29, 2018	29.16	29.67	29.05	29.50	346,862	+0.47(+1.61%)
Jun 28, 2018	29.16	29.23	27.70	29.03	883,971	-1.05(-3.48%)
Jun 27, 2018	30.28	30.75	30.06	30.08	282,729	-0.20(-0.66%)
Jun 26, 2018	30.16	30.55	30.02	30.28	269,385	+0.22(+0.75%)
Jun 25, 2018	30.55	30.55	29.78	30.05	288,229	-0.51(-1.67%)
Jun 22, 2018	30.80	30.88	30.55	30.56	358,914	-0.02(-0.06%)
Jun 21, 2018	30.71	30.87	30.47	30.58	369,008	-0.23(-0.76%)
Jun 20, 2018	30.53	30.97	30.43	30.81	342,158	+0.33(+1.08%)
Jun 19, 2018	30.30	30.61	30.17	30.49	243,194	-0.18(-0.59%)
Jun 18, 2018	30.27	30.69	30.14	30.67	183,854	+0.26(+0.85%)
Jun 15, 2018		30.63	30.10	30.41	367,850	-0.22(-0.73%)
Jun 14, 2018	30.85	30.90	30.55	30.63	269,376	-0.14(-0.45%)
Jun 13, 2018	30.91	30.98	30.61	30.77	671,864	-0.09(-0.28%)
Jun 12, 2018	30.92	31.12	30.74	30.86	338,806	-0.05(-0.17%)
Jun 11, 2018	30.69	31.06	30.62	30.91	349,585	+0.22(+0.73%)
Jun 08, 2018	30.49	30.90	30.39	30.68	472,100	+0.19(+0.62%)
Jun 07, 2018	30.61	30.69	30.27	30.49	244,599	-0.08(-0.25%)
Jun 06, 2018				30.57	273,969	+0.12(+0.40%)
Jun 05, 2018	30.57	30.57	30.04	30.45	376,334	-0.04(-0.14%)
Jun 04, 2018	30.26	30.61	30.00	30.49	533,273	+0.39(+1.29%)
Jun 01, 2018	29.59	30.19	29.53	30.10	293,628	+0.64(+2.17%)
May 31, 2018	29.62	29.75	29.30	29.46	360,864	-0.12(-0.41%)
May 30, 2018	29.03	29.83	29.03	29.59	492,443	+0.61(+2.09%)
May 29, 2018	29.31	29.31	28.87	28.98	344,865	-0.35(-1.21%)
May 25, 2018		29.34	29.34	29.34	0	+0.14(+0.47%)
May 24, 2018	28.49	29.25	28.49	29.20	410,725	+0.64(+2.23%)
May 23, 2018	28.34	28.66	28.33	28.56	372,605	+0.15(+0.55%)
May 22, 2018	28.61	28.71	28.37	28.41	406,866	+0.05(+0.18%)
May 21, 2018	28.25	28.43	28.25	28.35	353,430	+0.30(+1.07%)
May 18, 2018	28.11	28.17	27.98	28.05	571,518	-0.13(-0.46%)
May 17, 2018	28.47	28.66	28.18	28.18	338,301	-0.25(-0.88%)
May 16, 2018	28.28	28.60	28.23	28.43	333,125	+0.08(+0.27%)
May 15, 2018	28.26	28.63	28.09	28.35	579,035	-0.05(-0.18%)
May 14, 2018	28.83	29.09	28.35	28.41	291,795	-0.15(-0.51%)
May 11, 2018	28.66	28.72	27.45	28.55	927,946	-0.72(-2.47%)
May 10, 2018	29.17	29.62	28.98	29.27	795,329	+0.20(+0.68%)
May 09, 2018	29.14	29.19	28.72	29.08	435,689	+0.09(+0.30%)
May 08, 2018	28.82	29.21	28.46	28.99	532,232	+0.22(+0.78%)
May 07, 2018	28.69	28.95	28.56	28.77	278,686	+0.00(+0.00%)
May 04, 2018	28.27	28.90	28.17	28.77	223,715	+0.48(+1.70%)
May 03, 2018	28.21	28.41	27.98	28.29	259,107	+0.03(+0.12%)
May 02, 2018	28.21	28.49	28.07	28.25	292,900	+0.05(+0.18%)
May 01, 2018	28.03	28.31	27.72	28.20	381,255	+0.04(+0.15%)
Apr 30, 2018	28.48	28.89	28.12	28.16	459,812	-0.21(-0.76%)
Apr 27, 2018	28.01	28.43	27.98	28.37	275,668	+0.34(+1.20%)
Apr 26, 2018	28.11	28.11	27.69	28.04	251,539	+0.04(+0.15%)
Apr 25, 2018	28.23	28.23	27.76	27.99	395,908	-0.26(-0.91%)
Apr 24, 2018	28.60	28.73	28.08	28.25	305,654	-0.16(-0.58%)
Apr 23, 2018	28.11	28.44	27.87	28.41	402,110	+0.37(+1.32%)
Apr 20, 2018	28.23	28.33	27.93	28.04	268,214	-0.31(-1.09%)
Apr 19, 2018	28.66	28.75	28.03	28.35	440,471	-0.44(-1.52%)
Apr 18, 2018	28.71	28.97	28.60	28.79	387,240	+0.10(+0.36%)
Apr 17, 2018	28.73	28.78	28.54	28.69	247,305	+0.05(+0.18%)
Apr 16, 2018	28.56	28.70	28.40	28.64	308,530	+0.18(+0.63%)
Apr 13, 2018	28.50	28.57	28.32	28.46	574,359	-0.01(-0.03%)
Apr 12, 2018	28.23	28.57	28.12	28.47	340,640	+0.38(+1.35%)
Apr 11, 2018	28.17	28.19	27.83	28.09	317,901	-0.18(-0.64%)
Apr 10, 2018	28.40	28.54	27.97	28.27	693,310	+0.39(+1.39%)
Apr 09, 2018	27.55	28.31	27.39	27.88	886,231	+0.66(+2.43%)
Apr 06, 2018	27.43	27.68	27.02	27.22	623,838	-0.49(-1.77%)
Apr 05, 2018	28.00	28.38	27.61	27.71	497,658	-0.05(-0.19%)
Apr 04, 2018	27.20	27.90	27.16	27.76	783,468	+0.25(+0.91%)
Apr 03, 2018	26.90	27.56	26.87	27.51	563,462	+0.80(+3.00%)
Apr 02, 2018	27.07	27.16	26.63	26.71	1,261,851	-0.36(-1.33%)
Mar 29, 2018		27.07	27.07	27.07	0	+0.18(+0.67%)
Mar 28, 2018	26.62	26.93	26.50	26.89	522,193	+0.17(+0.64%)
Mar 27, 2018	26.56	27.06	26.54	26.72	1,137,895	+0.15(+0.55%)
Mar 26, 2018	26.38	26.63	26.13	26.57	868,970	+0.58(+2.22%)
Mar 23, 2018	26.54	26.76	25.89	26.00	673,566	-0.54(-2.04%)
Mar 22, 2018	27.41	27.41	26.50	26.54	615,782	-1.05(-3.80%)
Mar 21, 2018	27.37	28.02	27.32	27.59	617,132	+0.29(+1.07%)
Mar 20, 2018	27.18	27.43	27.07	27.30	493,682	+0.18(+0.67%)
Mar 19, 2018	27.55	27.61	27.02	27.12	690,504	-0.56(-2.02%)
Mar 16, 2018	27.80	27.82	27.47	27.67	893,015	-0.06(-0.22%)
Mar 15, 2018	28.33	28.33	27.67	27.74	871,020	-0.51(-1.80%)
Mar 14, 2018	28.66	28.72	28.17	28.24	406,134	-0.37(-1.29%)
Mar 13, 2018	28.91	28.97	28.51	28.61	469,270	-0.09(-0.33%)
Mar 12, 2018	28.65	28.78	28.46	28.71	620,462	+0.15(+0.51%)
Mar 09, 2018	28.67	28.91	28.49	28.56	1,659,446	+0.00(+0.00%)
Mar 08, 2018	28.84	29.12	28.29	28.56	617,305	+0.02(+0.06%)
Mar 07, 2018		28.63	27.65	28.54	969,559	+0.56(+2.00%)
Mar 06, 2018	27.81	28.03	27.74	27.98	1,141,664	+0.22(+0.77%)
Mar 05, 2018	27.81	28.02	27.60	27.77	1,306,347	-0.18(-0.65%)
Mar 02, 2018	27.58	28.05	27.52	27.95	1,874,180	+0.28(+1.03%)
Mar 01, 2018	27.89	28.00	27.37	27.67	1,324,636	-0.20(-0.71%)
Feb 28, 2018	28.71	28.84	27.86	27.86	1,517,922	-0.44(-1.55%)
Feb 27, 2018	29.29	30.26	28.28	28.30	2,335,452	-0.41(-1.44%)
Feb 26, 2018	27.97	28.81	27.87	28.72	1,043,937	+0.89(+3.22%)
Feb 23, 2018	27.65	27.90	27.48	27.82	2,067,513	+0.22(+0.78%)
Feb 22, 2018		27.53	27.25	27.61	812,182	+0.08(+0.28%)
Feb 21, 2018	27.55	27.92	27.55	27.53	481,555	-0.04(-0.16%)
Feb 20, 2018	27.70	27.70	27.30	27.57	784,387	-0.27(-0.96%)
Feb 16, 2018		27.84	27.84	27.84	0	+0.24(+0.87%)
Feb 15, 2018	27.20	27.61	26.68	27.60	611,040	+0.59(+2.17%)
Feb 14, 2018	26.68	27.13	26.39	27.01	863,306	+0.13(+0.48%)
Feb 13, 2018	26.40	27.05	26.27	26.88	1,092,667	+0.43(+1.62%)
Feb 12, 2018	26.26	26.76	26.17	26.46	796,737	+0.17(+0.65%)
Feb 09, 2018	26.14	26.43	25.62	26.29	714,859	+0.29(+1.12%)
Feb 08, 2018	26.56	26.69	25.99	25.99	567,480	-0.53(-2.00%)
Feb 07, 2018	26.74	27.00	26.37	26.52	479,550	-0.24(-0.90%)
Feb 06, 2018	25.93	26.86	25.62	26.76	1,402,795	+0.01(+0.03%)
Feb 05, 2018	26.94	27.35	26.51	26.76	689,570	-0.41(-1.51%)
Feb 02, 2018	27.69	27.69	27.12	27.17	722,673	-0.60(-2.16%)
Feb 01, 2018	28.36	28.49	27.63	27.77	941,299	-0.06(-0.22%)
Jan 31, 2018	27.64	27.98	27.63	27.83	419,500	+0.41(+1.50%)
Jan 30, 2018	27.68	27.73	27.35	27.41	312,537	-0.40(-1.45%)
Jan 29, 2018	27.83	28.00	27.54	27.82	302,281	-0.06(-0.21%)
Jan 26, 2018	27.51	27.89	27.36	27.88	348,935	+0.44(+1.59%)
Jan 25, 2018	27.37	27.47	27.12	27.44	268,038	+0.17(+0.63%)
Jan 24, 2018	27.50	27.80	27.13	27.27	578,944	-0.11(-0.41%)
Jan 23, 2018	26.92	27.45	26.69	27.38	760,899	+0.50(+1.88%)
Jan 22, 2018	26.98	27.04	26.70	26.88	1,064,636	+0.00(+0.00%)
Jan 19, 2018	27.10	27.29	26.86	26.88	859,871	-0.19(-0.70%)
Jan 18, 2018	27.61	27.79	27.03	27.06	587,921	-0.54(-1.95%)
Jan 17, 2018	27.47	27.82	27.47	27.60	602,310	+0.16(+0.59%)
Jan 16, 2018	27.56	27.83	27.35	27.44	481,789	-0.03(-0.09%)
Jan 12, 2018		27.47	27.47	27.47	0	+0.22(+0.82%)
Jan 11, 2018	27.01	27.29	26.83	27.24	585,089	+0.34(+1.27%)
Jan 10, 2018	26.55	27.14	26.38	26.90	833,340	+0.43(+1.62%)
Jan 09, 2018	26.96	27.15	26.18	26.47	996,066	-0.40(-1.50%)
Jan 08, 2018	26.80	27.26	26.79	26.88	525,573	+0.07(+0.26%)
Jan 05, 2018	26.85	26.95	26.59	26.81	467,646	-0.02(-0.06%)
Jan 04, 2018	26.64	27.03	26.64	26.82	727,519	+0.20(+0.74%)
Jan 03, 2018	25.75	26.70	25.75	26.63	811,626	+0.91(+3.53%)
Jan 02, 2018	25.62	25.85	25.62	25.72	609,612	+0.11(+0.43%)
Dec 29, 2017		25.61	25.61	25.61	0	+0.24(+0.94%)
Dec 28, 2017	25.13	25.41	24.94	25.37	349,507	+0.36(+1.44%)
Dec 27, 2017	25.40	25.46	24.98	25.01	438,182	-0.44(-1.71%)
Dec 26, 2017	25.33	25.57	25.17	25.45	295,325	+0.16(+0.64%)
Dec 22, 2017	25.13	25.35	24.90	25.28	330,159	+0.20(+0.78%)
Dec 21, 2017	24.99	25.17	24.84	25.09	522,648	+0.15(+0.58%)
Dec 20, 2017	24.62	25.27	24.62	24.94	1,005,215	+0.32(+1.29%)
Dec 19, 2017	24.80	25.09	24.57	24.63	569,446	-0.15(-0.62%)
Dec 18, 2017	24.89	25.20	24.69	24.78	624,657	-0.03(-0.10%)
Dec 15, 2017	24.63	25.04	24.51	24.80	895,495	+0.26(+1.05%)
Dec 14, 2017	24.36	24.56	24.23	24.55	796,311	+0.26(+1.06%)
Dec 13, 2017	24.13	24.44	24.02	24.29	791,238	+0.13(+0.53%)
Dec 12, 2017	24.70	24.75	24.13	24.16	963,713	-0.50(-2.05%)
Dec 11, 2017	24.50	24.75	24.37	24.67	1,250,370	+0.16(+0.66%)
Dec 08, 2017	24.01	24.75	23.76	24.51	2,238,783	+0.72(+3.02%)
Dec 07, 2017	23.08	23.80	23.05	23.79	858,222	+0.65(+2.81%)
Dec 06, 2017	23.01	23.19	22.90	23.14	883,273	+0.09(+0.41%)
Dec 05, 2017	23.21	23.33	23.03	23.04	1,117,141	-0.14(-0.59%)
Dec 04, 2017	22.48	23.18	22.48	23.18	1,309,215	+1.04(+4.68%)
Dec 01, 2017	22.72	22.72	21.82	22.14	1,023,809	-0.53(-2.34%)
Nov 30, 2017	22.82	22.82	22.49	22.67	794,893	-0.03(-0.11%)
Nov 29, 2017	22.34	22.85	22.24	22.70	731,028	+0.31(+1.38%)
Nov 28, 2017	22.08	22.40	21.99	22.39	712,582	+0.42(+1.91%)
Nov 27, 2017	21.88	22.07	21.80	21.97	593,182	+0.00(+0.00%)
Nov 24, 2017	21.91	22.09	21.87	21.97	393,427	+0.24(+1.10%)
Nov 22, 2017	22.16	22.41	21.72	21.73	574,044	-0.45(-2.03%)
Nov 21, 2017	22.18	22.38	21.89	22.19	987,060	-0.01(-0.04%)
Nov 20, 2017	22.02	22.71	22.02	22.19	1,322,551	+0.70(+3.24%)
Nov 17, 2017	21.29	21.90	21.22	21.50	1,141,961	+0.09(+0.44%)
Nov 16, 2017	21.04	21.42	21.04	21.40	998,504	+0.28(+1.33%)
Nov 15, 2017	21.08	21.34	20.67	21.12	1,235,164	-0.16(-0.76%)
Nov 14, 2017	21.23	21.51	21.06	21.28	1,292,040	-0.06(-0.28%)
Nov 13, 2017	21.10	21.51	20.46	21.34	2,185,181	-0.21(-0.99%)
Nov 10, 2017	23.80	23.87	21.26	21.56	3,728,655	-2.41(-10.07%)
Nov 09, 2017	23.94	24.06	23.65	23.97	719,415	+0.03(+0.14%)
Nov 08, 2017	24.38	24.40	23.85	23.94	436,597	-0.35(-1.44%)
Nov 07, 2017	24.57	24.57	24.25	24.28	290,393	-0.18(-0.73%)
Nov 06, 2017	24.52	24.68	24.37	24.46	496,436	+0.00(+0.00%)
Nov 03, 2017	24.53	24.59	24.37	24.46	498,561	+0.06(+0.24%)
Nov 02, 2017	24.11	24.50	24.11	24.40	463,111	+0.35(+1.45%)
Nov 01, 2017	23.82	24.40	23.82	24.06	764,130	+0.23(+0.96%)
Oct 31, 2017	23.72	23.90	23.66	23.83	353,730	+0.13(+0.54%)
Oct 30, 2017	23.89	24.00	23.45	23.70	345,845	-0.41(-1.69%)
Oct 27, 2017	23.91	24.20	23.89	24.11	480,467	+0.01(+0.04%)
Oct 26, 2017	24.24	24.31	23.89	24.10	529,734	+0.00(+0.00%)
Oct 25, 2017	24.72	24.81	24.10	24.10	436,724	-0.76(-3.04%)
Oct 24, 2017	24.44	24.98	24.40	24.85	859,030	+0.55(+2.27%)
Oct 23, 2017	24.40	24.57	24.27	24.30	431,810	-0.14(-0.56%)
Oct 20, 2017	24.56	24.56	23.23	24.44	1,219,661	-0.15(-0.62%)
Oct 19, 2017	24.04	24.59	23.81	24.59	747,241	+0.54(+2.26%)
Oct 18, 2017	24.02	24.14	23.73	24.05	576,980	+0.15(+0.64%)
Oct 17, 2017	24.32	24.32	23.83	23.89	451,950	-0.34(-1.40%)
Oct 16, 2017	23.93	24.31	23.89	24.23	789,668	+0.27(+1.14%)
Oct 13, 2017	23.99	24.09	23.68	23.96	948,582	+0.02(+0.07%)
Oct 12, 2017	23.75	24.08	23.67	23.94	859,313	+0.09(+0.36%)
Oct 11, 2017	23.80	24.03	23.60	23.86	1,103,937	+0.22(+0.93%)
Oct 10, 2017	24.55	24.62	23.25	23.64	1,630,605	-1.12(-4.53%)
Oct 09, 2017	24.89	25.19	24.67	24.76	507,469	-0.44(-1.75%)
Oct 06, 2017	25.31	25.42	24.85	25.20	586,861	-0.25(-0.97%)
Oct 05, 2017	25.47	25.73	25.26	25.45	1,085,616	-0.06(-0.23%)
Oct 04, 2017	26.08	26.08	25.36	25.51	1,160,030	-0.42(-1.61%)
Oct 03, 2017	26.32	26.65	25.92	25.93	1,081,297	-0.48(-1.80%)
Oct 02, 2017	26.82	26.91	26.16	26.40	746,272	-0.48(-1.77%)
Sep 29, 2017	26.39	26.89	26.27	26.88	506,621	+0.48(+1.84%)
Sep 28, 2017	25.94	26.40	25.93	26.39	1,106,496	+0.36(+1.37%)
Sep 27, 2017	26.65	26.70	25.98	26.04	687,580	-0.46(-1.73%)
Sep 26, 2017	26.80	26.81	26.36	26.49	438,811	-0.27(-1.02%)
Sep 25, 2017	26.84	26.99	26.68	26.77	274,878	+0.02(+0.06%)
Sep 22, 2017	26.10	26.81	26.10	26.75	385,107	+0.62(+2.37%)
Sep 21, 2017	26.27	26.32	26.07	26.13	225,301	-0.10(-0.39%)
Sep 20, 2017	25.96	26.44	25.94	26.23	389,164	+0.32(+1.25%)
Sep 19, 2017	25.97	26.01	25.74	25.91	292,301	-0.03(-0.13%)
Sep 18, 2017	25.86	26.02	25.51	25.94	633,893	+0.09(+0.33%)
Sep 15, 2017	25.81	25.99	25.66	25.86	759,802	+0.01(+0.03%)
Sep 14, 2017	25.64	26.03	25.64	25.85	543,824	+0.14(+0.56%)
Sep 13, 2017	25.81	25.83	25.64	25.70	453,689	-0.04(-0.17%)
Sep 12, 2017	25.93	26.18	25.57	25.75	770,116	-0.07(-0.26%)
Sep 11, 2017	25.39	25.97	25.39	25.81	768,203	+0.46(+1.81%)
Sep 08, 2017	25.20	25.47	25.08	25.36	420,292	+0.11(+0.44%)
Sep 07, 2017	25.48	25.75	25.23	25.25	352,338	-0.21(-0.83%)
Sep 06, 2017	25.03	25.72	25.03	25.46	676,296	+0.42(+1.70%)
Sep 05, 2017	25.32	25.41	24.95	25.03	324,274	-0.34(-1.34%)
Sep 01, 2017	25.37	25.54	25.13	25.37	879,542	+0.09(+0.37%)
Aug 31, 2017	25.02	25.30	24.91	25.28	579,872	+0.42(+1.68%)
Aug 30, 2017	24.64	24.96	24.51	24.86	356,088	+0.18(+0.72%)
Aug 29, 2017	24.33	24.79	24.22	24.68	485,892	+0.39(+1.61%)
Aug 28, 2017	24.34	24.42	24.17	24.29	417,646	-0.04(-0.17%)
Aug 25, 2017	24.36	24.43	24.18	24.34	444,763	+0.02(+0.07%)
Aug 24, 2017	24.22	24.41	24.17	24.32	407,049	+0.09(+0.39%)
Aug 23, 2017	23.96	24.29	23.89	24.23	657,013	+0.26(+1.10%)
Aug 22, 2017	23.98	24.03	23.77	23.96	902,538	+0.00(+0.00%)
Aug 21, 2017	23.95	24.14	23.78	23.96	730,462	-0.05(-0.21%)
Aug 18, 2017	24.16	24.34	23.63	24.01	915,251	-0.14(-0.59%)
Aug 17, 2017	24.13	24.61	24.09	24.16	1,197,502	-0.14(-0.56%)
Aug 16, 2017	24.08	24.63	24.05	24.29	771,298	+0.30(+1.27%)
Aug 15, 2017	23.40	24.05	23.40	23.99	927,893	+0.50(+2.12%)
Aug 14, 2017	23.04	23.55	22.99	23.49	715,950	+0.59(+2.58%)
Aug 11, 2017	22.75	23.07	22.65	22.90	744,839	-0.08(-0.33%)
Aug 10, 2017	23.59	23.60	22.96	22.97	578,930	-0.60(-2.54%)
Aug 09, 2017	24.20	24.35	22.90	23.57	2,604,947	-1.47(-5.87%)
Aug 08, 2017	23.30	25.95	23.15	25.04	3,292,341	+1.98(+8.57%)
Aug 07, 2017	23.17	23.32	22.76	23.07	1,318,782	-0.14(-0.58%)
Aug 04, 2017	23.28	23.35	23.00	23.20	558,400	+0.01(+0.04%)
Aug 03, 2017	23.19	23.39	23.10	23.19	344,569	-0.02(-0.07%)
Aug 02, 2017	23.15	23.41	22.87	23.21	898,500	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.