Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.80	20.35	19.73	20.12	243,397	+0.02(+0.10%)
Jul 29, 2021	20.20	20.48	19.99	20.10	186,924	+0.30(+1.52%)
Jul 28, 2021	19.59	20.02	19.11	19.80	335,899	+0.40(+2.06%)
Jul 27, 2021	19.05	19.40	18.76	19.40	291,913	+0.16(+0.83%)
Jul 26, 2021	18.92	19.26	18.86	19.24	151,217	+0.53(+2.83%)
Jul 23, 2021	18.71	18.93	18.23	18.71	303,455	+0.03(+0.16%)
Jul 22, 2021	19.26	19.57	18.46	18.68	266,431	-0.58(-3.01%)
Jul 21, 2021	19.28	19.77	19.08	19.26	242,989	+0.25(+1.32%)
Jul 20, 2021	18.46	19.41	18.41	19.01	705,656	+0.65(+3.54%)
Jul 19, 2021	18.46	19.05	18.30	18.36	320,875	-0.65(-3.42%)
Jul 16, 2021	19.83	19.87	18.99	19.01	262,025	-0.58(-2.96%)
Jul 15, 2021	19.27	19.71	19.12	19.59	326,886	+0.11(+0.56%)
Jul 14, 2021	19.67	19.87	19.43	19.48	335,874	+0.08(+0.41%)
Jul 13, 2021	19.75	19.88	19.16	19.40	345,397	-0.54(-2.71%)
Jul 12, 2021	19.48	20.08	19.30	19.94	307,273	+0.09(+0.45%)
Jul 09, 2021	19.71	20.09	19.53	19.85	224,113	+0.56(+2.90%)
Jul 08, 2021	18.94	19.64	18.69	19.29	379,147	-0.08(-0.41%)
Jul 07, 2021	19.50	19.72	19.19	19.37	321,260	-0.28(-1.42%)
Jul 06, 2021	21.13	21.28	19.23	19.65	405,080	-1.57(-7.40%)
Jul 02, 2021	21.02	21.24	20.60	21.22	353,455	+0.25(+1.19%)
Jul 01, 2021	20.69	21.03	20.59	20.97	329,770	+0.55(+2.69%)
Jun 30, 2021	20.05	20.76	19.98	20.42	454,926	+0.18(+0.89%)
Jun 29, 2021	20.30	20.55	19.93	20.24	265,452	-0.01(-0.05%)
Jun 28, 2021	20.90	20.99	20.10	20.25	334,632	-0.73(-3.48%)
Jun 25, 2021	22.07	22.07	20.98	20.98	2,242,004	-0.92(-4.20%)
Jun 24, 2021	21.16	21.95	21.05	21.90	396,522	+0.82(+3.89%)
Jun 23, 2021	21.72	21.72	21.01	21.08	321,862	-0.43(-2.00%)
Jun 22, 2021	21.07	21.58	21.00	21.51	264,633	+0.32(+1.51%)
Jun 21, 2021	21.02	21.33	20.80	21.19	280,944	+0.55(+2.66%)
Jun 18, 2021	20.87	20.99	20.49	20.64	580,743	-0.63(-2.96%)
Jun 17, 2021	22.26	22.52	20.97	21.27	279,669	-1.07(-4.79%)
Jun 16, 2021	22.11	22.40	21.82	22.34	203,870	+0.11(+0.49%)
Jun 15, 2021	22.58	22.63	22.02	22.23	265,168	-0.32(-1.42%)
Jun 14, 2021	23.07	23.22	22.45	22.55	266,633	-0.51(-2.21%)
Jun 11, 2021	23.25	23.44	22.82	23.06	189,276	-0.05(-0.22%)
Jun 10, 2021	23.70	23.70	23.00	23.11	196,716	-0.18(-0.77%)
Jun 09, 2021	23.54	23.59	23.10	23.29	248,995	-0.24(-1.02%)
Jun 08, 2021	22.74	23.73	22.48	23.53	299,097	+0.78(+3.43%)
Jun 07, 2021	22.97	23.07	22.43	22.75	328,964	-0.33(-1.43%)
Jun 04, 2021	22.90	23.19	22.74	23.08	275,495	+0.32(+1.41%)
Jun 03, 2021	22.52	22.80	22.18	22.76	209,543	-0.10(-0.44%)
Jun 02, 2021	23.33	23.33	22.65	22.86	980,138	-0.32(-1.38%)
Jun 01, 2021	22.75	23.21	22.63	23.18	323,360	+0.76(+3.39%)
May 28, 2021	22.46	22.53	22.25	22.42	169,936	+0.13(+0.58%)
May 27, 2021	22.21	22.49	22.07	22.29	312,039	+0.43(+1.97%)
May 26, 2021	22.04	22.23	21.65	21.86	333,760	-0.06(-0.27%)
May 25, 2021	22.47	22.73	21.85	21.92	423,694	-0.55(-2.45%)
May 24, 2021	22.53	22.65	22.29	22.47	176,663	-0.03(-0.13%)
May 21, 2021	22.69	22.90	22.37	22.50	288,145	+0.23(+1.03%)
May 20, 2021	22.40	22.57	21.77	22.27	217,817	-0.27(-1.20%)
May 19, 2021	22.33	22.74	21.92	22.54	339,923	-0.33(-1.44%)
May 18, 2021	22.81	23.21	22.52	22.87	747,014	+0.00(+0.00%)
May 17, 2021	22.57	22.95	22.24	22.87	227,716	+0.09(+0.40%)
May 14, 2021	22.64	22.88	22.17	22.78	286,644	+0.28(+1.24%)
May 13, 2021	21.13	22.64	21.02	22.50	560,228	+1.36(+6.43%)
May 12, 2021	21.53	21.86	21.04	21.14	322,623	-0.58(-2.67%)
May 11, 2021	20.79	21.86	20.70	21.72	277,174	+0.19(+0.88%)
May 10, 2021	22.55	22.70	21.46	21.53	729,472	-1.02(-4.52%)
May 07, 2021	22.00	22.60	21.46	22.55	463,663	+0.88(+4.06%)
May 06, 2021	20.97	21.68	20.62	21.67	632,048	+0.83(+3.98%)
May 05, 2021	20.50	20.99	19.43	20.84	737,629	+1.68(+8.77%)
May 04, 2021	19.89	20.91	18.42	19.16	1,104,689	+0.33(+1.75%)
May 03, 2021	18.26	18.95	18.03	18.83	623,288	+0.90(+5.02%)
Apr 30, 2021	17.97	18.51	17.79	17.93	284,000	-0.42(-2.29%)
Apr 29, 2021	18.94	18.94	18.25	18.35	233,989	-0.29(-1.56%)
Apr 28, 2021	18.41	18.65	18.21	18.64	232,645	+0.17(+0.92%)
Apr 27, 2021	18.62	18.73	18.17	18.47	224,468	-0.21(-1.12%)
Apr 26, 2021	18.01	19.00	18.01	18.68	233,350	+0.70(+3.89%)
Apr 23, 2021	17.74	18.24	17.60	17.98	433,900	+0.44(+2.51%)
Apr 22, 2021	18.03	18.11	17.53	17.54	248,726	-0.39(-2.18%)
Apr 21, 2021	17.09	17.96	17.09	17.93	292,627	+0.84(+4.92%)
Apr 20, 2021	18.25	18.43	16.82	17.09	710,426	-1.29(-7.02%)
Apr 19, 2021	18.42	18.59	18.19	18.38	257,045	-0.19(-1.02%)
Apr 16, 2021	18.67	18.85	18.50	18.57	189,500	+0.18(+0.98%)
Apr 15, 2021	18.40	18.41	17.95	18.39	210,036	+0.24(+1.32%)
Apr 14, 2021	17.62	18.49	17.62	18.15	399,644	+0.62(+3.54%)
Apr 13, 2021	18.00	18.05	17.47	17.53	269,709	-0.47(-2.61%)
Apr 12, 2021	17.83	18.13	17.52	18.00	318,036	+0.24(+1.35%)
Apr 09, 2021	17.43	17.83	17.32	17.76	170,400	+0.24(+1.37%)
Apr 08, 2021	17.53	17.61	17.16	17.52	214,279	+0.14(+0.81%)
Apr 07, 2021	17.77	17.84	17.13	17.38	271,061	-0.33(-1.86%)
Apr 06, 2021	17.73	18.13	17.62	17.71	284,087	-0.03(-0.17%)
Apr 05, 2021	18.16	18.25	17.66	17.74	289,749	-0.10(-0.56%)
Apr 01, 2021	17.39	17.89	17.26	17.84	283,300	+0.69(+4.02%)
Mar 31, 2021	16.96	17.40	16.63	17.15	495,793	+0.37(+2.21%)
Mar 30, 2021	16.45	16.91	16.29	16.78	316,317	+0.23(+1.39%)
Mar 29, 2021	16.73	16.95	16.47	16.55	549,290	-0.48(-2.82%)
Mar 26, 2021	16.91	17.12	16.47	17.03	356,200	+0.38(+2.28%)
Mar 25, 2021	16.04	16.72	15.76	16.65	564,410	+0.35(+2.15%)
Mar 24, 2021	16.95	17.38	16.28	16.30	514,581	-0.31(-1.87%)
Mar 23, 2021	17.77	17.82	16.26	16.61	559,299	-1.60(-8.79%)
Mar 22, 2021	18.44	18.64	17.57	18.21	339,718	-0.29(-1.57%)
Mar 19, 2021	17.87	18.52	17.66	18.50	1,304,900	+0.59(+3.29%)
Mar 18, 2021	18.15	18.94	17.75	17.91	412,250	-0.34(-1.86%)
Mar 17, 2021	18.00	18.37	17.66	18.25	339,682	+0.15(+0.83%)
Mar 16, 2021	17.26	18.39	17.01	18.10	625,354	+0.66(+3.78%)
Mar 15, 2021	17.66	17.87	17.32	17.44	325,886	-0.35(-1.97%)
Mar 12, 2021	17.85	18.11	17.48	17.79	377,300	-0.14(-0.78%)
Mar 11, 2021	18.39	18.46	17.80	17.93	350,960	-0.17(-0.94%)
Mar 10, 2021	17.44	18.17	17.43	18.10	395,111	+0.85(+4.93%)
Mar 09, 2021	17.60	17.68	16.67	17.25	487,828	-0.02(-0.12%)
Mar 08, 2021	17.25	17.37	16.64	17.27	759,534	+0.32(+1.89%)
Mar 05, 2021	16.75	16.96	15.84	16.95	644,000	+0.66(+4.05%)
Mar 04, 2021	16.51	16.84	15.75	16.29	574,247	-0.26(-1.57%)
Mar 03, 2021	17.08	17.44	16.42	16.55	434,095	-0.47(-2.76%)
Mar 02, 2021	18.56	18.62	17.01	17.02	420,770	-1.56(-8.40%)
Mar 01, 2021	16.69	18.63	16.67	18.58	776,542	+2.22(+13.57%)
Feb 26, 2021	17.89	17.89	16.24	16.36	913,800	-1.92(-10.50%)
Feb 25, 2021	20.00	20.70	17.38	18.28	1,081,953	-3.31(-15.33%)
Feb 24, 2021	21.85	22.18	21.32	21.59	589,314	-0.18(-0.83%)
Feb 23, 2021	20.25	22.01	19.96	21.77	724,138	+1.22(+5.94%)
Feb 22, 2021	19.59	20.81	19.59	20.55	589,527	+0.80(+4.05%)
Feb 19, 2021	19.30	20.08	19.29	19.75	436,000	+0.60(+3.13%)
Feb 18, 2021	19.27	19.51	18.86	19.15	326,656	-0.23(-1.19%)
Feb 17, 2021	18.99	19.60	18.74	19.38	279,816	+0.16(+0.83%)
Feb 16, 2021	18.98	19.36	18.80	19.22	174,938	+0.43(+2.29%)
Feb 12, 2021	18.97	19.11	18.55	18.79	154,700	-0.36(-1.88%)
Feb 11, 2021	19.28	19.90	19.01	19.15	360,614	+0.00(+0.00%)
Feb 10, 2021	19.28	19.37	18.78	19.15	229,163	+0.02(+0.10%)
Feb 09, 2021	18.93	19.25	18.43	19.13	284,497	+0.21(+1.11%)
Feb 08, 2021	18.05	18.96	18.01	18.92	294,862	+1.11(+6.23%)
Feb 05, 2021	18.06	18.26	17.51	17.81	355,100	+0.13(+0.74%)
Feb 04, 2021	17.47	17.93	17.44	17.68	234,174	+0.14(+0.80%)
Feb 03, 2021	17.62	17.88	17.25	17.54	207,132	-0.09(-0.51%)
Feb 02, 2021	17.78	17.86	17.16	17.63	258,204	+0.27(+1.56%)
Feb 01, 2021	16.83	17.45	16.52	17.36	288,521	+0.73(+4.39%)
Jan 29, 2021	17.54	17.67	16.57	16.63	299,700	-0.92(-5.24%)
Jan 28, 2021	18.31	18.45	17.51	17.55	417,647	-0.36(-2.01%)
Jan 27, 2021	17.05	18.07	16.62	17.91	592,222	+0.22(+1.24%)
Jan 26, 2021	18.03	18.55	17.67	17.69	342,002	-0.29(-1.61%)
Jan 25, 2021	17.89	18.33	17.55	17.98	303,925	-0.20(-1.10%)
Jan 22, 2021	17.26	18.20	17.21	18.18	270,900	+0.57(+3.24%)
Jan 21, 2021	18.25	18.25	17.26	17.61	379,239	-0.73(-3.98%)
Jan 20, 2021	18.72	18.98	18.28	18.34	227,554	-0.38(-2.03%)
Jan 19, 2021	19.05	19.09	18.54	18.72	300,352	+0.11(+0.59%)
Jan 15, 2021	18.51	18.84	17.85	18.61	399,000	-0.32(-1.69%)
Jan 14, 2021	18.72	19.13	18.56	18.93	315,891	+0.41(+2.21%)
Jan 13, 2021	19.24	19.31	18.33	18.52	225,860	-0.82(-4.24%)
Jan 12, 2021	18.76	19.55	18.48	19.34	360,991	+0.45(+2.38%)
Jan 11, 2021	18.41	19.25	18.31	18.89	292,143	-0.04(-0.21%)
Jan 08, 2021	19.43	19.65	18.61	18.93	340,300	-0.42(-2.17%)
Jan 07, 2021	19.54	19.54	18.99	19.35	331,168	-0.17(-0.87%)
Jan 06, 2021	18.88	19.98	18.59	19.52	634,002	+1.30(+7.14%)
Jan 05, 2021	17.26	18.40	17.16	18.22	323,217	+1.15(+6.74%)
Jan 04, 2021	18.14	18.24	16.66	17.07	486,839	-0.91(-5.06%)
Dec 31, 2020		17.98	17.98	17.98	266,563	+0.39(+2.22%)
Dec 30, 2020	16.81	17.67	16.81	17.59	266,563	+0.76(+4.52%)
Dec 29, 2020	17.03	17.16	16.46	16.83	324,616	-0.26(-1.52%)
Dec 28, 2020	17.65	17.79	17.08	17.09	367,889	-0.35(-2.01%)
Dec 24, 2020	17.23	17.72	16.92	17.44	331,900	+0.23(+1.34%)
Dec 23, 2020	16.86	17.43	16.71	17.21	589,225	+0.42(+2.50%)
Dec 22, 2020	16.56	17.00	16.19	16.79	538,639	+0.15(+0.90%)
Dec 21, 2020	16.46	16.91	16.20	16.64	515,877	-0.42(-2.46%)
Dec 18, 2020	17.46	17.73	16.95	17.06	1,550,900	-0.37(-2.12%)
Dec 17, 2020	17.27	17.52	16.92	17.43	309,122	+0.35(+2.05%)
Dec 16, 2020	17.55	17.74	16.78	17.08	512,726	-0.48(-2.73%)
Dec 15, 2020	17.79	17.80	17.34	17.56	533,225	-0.08(-0.45%)
Dec 14, 2020	17.97	18.11	17.63	17.64	297,442	+0.12(+0.68%)
Dec 11, 2020	17.89	18.16	17.48	17.52	207,900	-0.68(-3.74%)
Dec 10, 2020	18.10	18.37	17.55	18.20	318,877	-0.21(-1.14%)
Dec 09, 2020	19.37	19.60	18.30	18.41	392,592	-0.75(-3.91%)
Dec 08, 2020	18.84	19.34	18.61	19.16	384,327	+0.01(+0.05%)
Dec 07, 2020	19.07	19.42	18.61	19.15	202,995	+0.02(+0.10%)
Dec 04, 2020	18.25	19.15	18.08	19.13	315,200	+1.10(+6.10%)
Dec 03, 2020	17.98	18.54	17.69	18.03	285,674	+0.13(+0.73%)
Dec 02, 2020	17.60	17.98	17.30	17.90	231,299	+0.32(+1.82%)
Dec 01, 2020	17.37	17.66	17.03	17.58	232,572	+0.63(+3.72%)
Nov 30, 2020	17.71	17.85	16.85	16.95	350,042	-1.06(-5.89%)
Nov 27, 2020	18.01	18.24	17.87	18.01	149,800	-0.01(-0.06%)
Nov 25, 2020	18.33	18.44	17.82	18.02	255,300	-0.48(-2.59%)
Nov 24, 2020	18.16	18.94	17.93	18.50	412,218	+0.66(+3.70%)
Nov 23, 2020	16.98	17.90	16.98	17.84	434,671	+0.83(+4.88%)
Nov 20, 2020	16.98	17.09	16.72	17.01	342,800	-0.10(-0.58%)
Nov 19, 2020	16.59	17.16	16.18	17.11	276,342	+0.38(+2.27%)
Nov 18, 2020	16.19	17.44	15.99	16.73	599,773	+0.76(+4.76%)
Nov 17, 2020	15.96	16.05	15.47	15.97	456,364	-0.26(-1.60%)
Nov 16, 2020	15.96	16.60	15.64	16.23	431,950	+0.92(+6.01%)
Nov 13, 2020	15.19	15.45	14.90	15.31	308,600	+0.34(+2.27%)
Nov 12, 2020	14.79	15.18	14.63	14.97	292,820	-0.14(-0.93%)
Nov 11, 2020	15.62	15.62	14.70	15.11	366,911	-0.45(-2.89%)
Nov 10, 2020	15.35	15.88	14.91	15.56	720,799	+0.64(+4.29%)
Nov 09, 2020	14.00	15.58	13.83	14.92	569,311	+2.16(+16.93%)
Nov 06, 2020	13.23	13.30	12.65	12.76	456,300	-0.35(-2.67%)
Nov 05, 2020	12.95	13.12	12.67	13.11	395,314	+0.35(+2.74%)
Nov 04, 2020	13.10	13.20	12.12	12.76	596,235	-0.77(-5.69%)
Nov 03, 2020	14.05	14.37	13.51	13.53	809,190	+0.12(+0.89%)
Nov 02, 2020	13.28	13.61	12.94	13.41	547,277	+0.51(+3.95%)
Oct 30, 2020	13.35	13.47	12.69	12.90	455,200	-0.49(-3.66%)
Oct 29, 2020	13.37	13.58	13.01	13.39	551,012	-0.15(-1.11%)
Oct 28, 2020	14.02	14.33	13.49	13.54	256,900	-1.07(-7.32%)
Oct 27, 2020	14.75	14.90	14.49	14.61	187,819	-0.21(-1.42%)
Oct 26, 2020	15.42	15.45	14.65	14.82	199,889	-0.94(-5.96%)
Oct 23, 2020	15.95	16.04	15.68	15.76	199,600	-0.01(-0.06%)
Oct 22, 2020	15.34	15.85	15.31	15.77	249,750	+0.49(+3.21%)
Oct 21, 2020	15.24	15.56	15.06	15.28	172,225	+0.05(+0.33%)
Oct 20, 2020	15.09	15.41	15.04	15.23	201,966	+0.34(+2.28%)
Oct 19, 2020	15.28	15.52	14.86	14.89	169,784	-0.28(-1.85%)
Oct 16, 2020	15.25	15.55	15.03	15.17	188,000	-0.13(-0.85%)
Oct 15, 2020	14.47	15.38	14.37	15.30	203,983	+0.67(+4.58%)
Oct 14, 2020	15.10	15.26	14.61	14.63	269,249	-0.35(-2.34%)
Oct 13, 2020	15.12	15.15	14.71	14.98	206,318	-0.43(-2.79%)
Oct 12, 2020	15.08	15.49	14.93	15.41	198,285	+0.30(+1.99%)
Oct 09, 2020	15.48	15.56	15.00	15.11	172,000	-0.14(-0.92%)
Oct 08, 2020	15.17	15.32	14.92	15.25	202,143	+0.36(+2.42%)
Oct 07, 2020	14.90	15.24	14.62	14.89	321,991	+0.21(+1.43%)
Oct 06, 2020	15.10	15.50	14.67	14.68	387,315	-0.17(-1.14%)
Oct 05, 2020	14.53	14.93	14.53	14.85	252,576	+0.42(+2.91%)
Oct 02, 2020	13.60	14.54	13.51	14.43	267,800	+0.40(+2.85%)
Oct 01, 2020	14.00	14.17	13.78	14.03	352,527	+0.12(+0.86%)
Sep 30, 2020	13.85	14.48	13.76	13.91	479,877	+0.13(+0.94%)
Sep 29, 2020	13.96	14.21	13.65	13.78	542,637	-0.19(-1.36%)
Sep 28, 2020	13.46	14.21	13.46	13.97	697,301	+0.88(+6.72%)
Sep 25, 2020	13.03	13.26	12.98	13.09	301,700	+0.02(+0.15%)
Sep 24, 2020	12.92	13.35	12.56	13.07	421,197	+0.18(+1.40%)
Sep 23, 2020	13.45	13.70	12.87	12.89	692,265	-0.56(-4.16%)
Sep 22, 2020	13.92	14.02	13.43	13.45	915,345	-0.55(-3.93%)
Sep 21, 2020	14.91	15.00	13.86	14.00	674,540	-1.34(-8.74%)
Sep 18, 2020	15.54	16.11	15.24	15.34	1,407,500	-0.03(-0.20%)
Sep 17, 2020	14.50	15.48	14.16	15.37	620,213	+0.81(+5.56%)
Sep 16, 2020	13.91	14.72	13.62	14.56	2,842,170	+0.82(+5.97%)
Sep 15, 2020	13.81	14.07	13.59	13.74	270,437	+0.13(+0.96%)
Sep 14, 2020	13.29	13.66	13.04	13.61	263,355	+0.41(+3.11%)
Sep 11, 2020	13.63	13.72	13.19	13.20	272,800	-0.28(-2.08%)
Sep 10, 2020	13.76	13.85	13.36	13.48	536,926	-0.20(-1.46%)
Sep 09, 2020	13.67	13.81	13.32	13.68	443,992	+0.15(+1.11%)
Sep 08, 2020	14.06	14.11	13.30	13.53	602,404	-0.82(-5.71%)
Sep 04, 2020	14.56	14.71	13.96	14.35	378,900	+0.16(+1.13%)
Sep 03, 2020	14.61	14.90	13.99	14.19	556,334	-0.61(-4.12%)
Sep 02, 2020	14.46	14.61	14.10	14.80	435,550	+0.30(+2.07%)
Sep 01, 2020	14.00	14.53	13.77	14.50	423,050	+0.35(+2.47%)
Aug 31, 2020	14.47	14.47	14.15	14.15	511,905	-0.39(-2.68%)
Aug 28, 2020	14.56	14.63	14.24	14.54	413,400	+0.13(+0.90%)
Aug 27, 2020	14.33	14.72	14.27	14.41	846,821	+0.21(+1.48%)
Aug 26, 2020	14.25	14.41	14.04	14.20	764,334	-0.11(-0.77%)
Aug 25, 2020	14.88	14.88	14.16	14.31	243,226	-0.40(-2.72%)
Aug 24, 2020	14.64	14.99	14.44	14.71	509,690	+0.27(+1.87%)
Aug 21, 2020	14.36	14.61	14.23	14.44	493,200	-0.10(-0.69%)
Aug 20, 2020	14.49	14.67	14.37	14.54	242,574	-0.22(-1.49%)
Aug 19, 2020	14.66	15.06	14.56	14.76	400,067	+0.11(+0.75%)
Aug 18, 2020	14.75	15.22	14.60	14.65	397,277	-0.22(-1.48%)
Aug 17, 2020	15.31	15.46	14.85	14.87	402,087	-0.47(-3.06%)
Aug 14, 2020	15.43	15.71	15.20	15.34	426,300	-0.29(-1.86%)
Aug 13, 2020	15.98	16.13	15.50	15.63	355,019	-0.43(-2.68%)
Aug 12, 2020	16.62	16.64	15.81	16.06	382,593	-0.28(-1.71%)
Aug 11, 2020	17.22	17.47	16.25	16.34	672,893	-0.61(-3.60%)
Aug 10, 2020	15.73	17.02	15.73	16.95	1,140,400	+1.29(+8.24%)
Aug 07, 2020	15.02	15.67	14.87	15.66	700,600	+0.51(+3.37%)
Aug 06, 2020	15.51	15.82	14.35	15.15	999,344	-1.16(-7.11%)
Aug 05, 2020	17.50	17.50	15.60	16.31	1,387,896	-0.29(-1.75%)
Aug 04, 2020	16.70	16.91	16.47	16.60	617,188	-0.26(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.