Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.61	15.74	15.46	15.67	10,223,192	+0.02(+0.15%)
Jul 29, 2010	15.67	15.77	15.47	15.65	131,598	+0.09(+0.57%)
Jul 28, 2010	15.56	15.75	15.51	15.56	1,348	-0.12(-0.77%)
Jul 27, 2010	15.68	15.72	15.50	15.68	119,226	+0.10(+0.63%)
Jul 26, 2010	15.47	15.74	15.43	15.58	12,324,816	+0.10(+0.66%)
Jul 23, 2010	15.22	15.57	15.14	15.48	13,531,057	+0.25(+1.65%)
Jul 22, 2010	14.98	15.35	14.97	15.23	169,846	+0.41(+2.74%)
Jul 21, 2010	14.93	15.13	14.75	14.82	18,546,680	-0.04(-0.27%)
Jul 20, 2010	14.86	14.90	14.39	14.86	17,390,436	+0.26(+1.79%)
Jul 19, 2010	14.71	14.78	14.51	14.60	11,251,509	-0.07(-0.51%)
Jul 16, 2010	14.68	15.04	14.62	14.68	16,097,704	-0.23(-1.56%)
Jul 15, 2010	14.97	15.07	14.76	14.91	16,567,276	-0.10(-0.69%)
Jul 14, 2010	14.93	15.03	14.78	15.01	31,458	+0.01(+0.10%)
Jul 13, 2010	14.98	15.09	14.90	15.00	116,985	+0.14(+0.95%)
Jul 12, 2010	14.89	15.00	14.74	14.86	10,442,991	-0.07(-0.48%)
Jul 09, 2010	14.93	14.94	14.80	14.93	12,877,627	-0.03(-0.19%)
Jul 08, 2010	14.73	15.00	14.71	14.96	73,216	+0.37(+2.51%)
Jul 07, 2010	14.36	14.60	14.26	14.59	20,171,540	+0.29(+2.01%)
Jul 06, 2010	14.52	14.72	14.12	14.30	67,121	-0.14(-0.96%)
Jul 02, 2010	14.44	14.67	14.35	14.44	13,658,276	-0.06(-0.44%)
Jul 01, 2010	14.51	14.58	14.21	14.51	23,984,338	+0.13(+0.90%)
Jun 30, 2010	14.46	14.71	14.32	14.38	39,497	-0.13(-0.91%)
Jun 29, 2010	14.82	14.83	14.35	14.51	103,969	-0.42(-2.78%)
Jun 25, 2010	14.92	15.00	14.66	14.92	21,250,354	+0.10(+0.70%)
Jun 24, 2010	14.90	15.04	14.73	14.82	43,120	-0.62(-3.98%)
Jun 23, 2010	15.46	15.57	15.22	15.43	13,668,416	+0.01(+0.08%)
Jun 22, 2010	15.84	15.96	15.36	15.42	2,889	-0.40(-2.54%)
Jun 21, 2010	16.07	16.16	15.71	15.82	13,147,195	-0.13(-0.79%)
Jun 18, 2010	15.95	16.01	15.85	15.95	13,152,411	+0.08(+0.50%)
Jun 17, 2010	15.84	15.90	15.67	15.87	13,786,083	+0.16(+1.00%)
Jun 16, 2010	15.61	15.86	15.55	15.71	14,884,336	-0.03(-0.20%)
Jun 15, 2010	15.38	15.74	15.38	15.74	3,035	+0.37(+2.44%)
Jun 14, 2010	15.43	15.53	15.30	15.37	10,274,714	-0.02(-0.15%)
Jun 11, 2010	15.17	15.46	15.12	15.39	10,347,625	+0.12(+0.81%)
Jun 10, 2010	15.15	15.44	15.14	15.27	137,373	+0.37(+2.49%)
Jun 09, 2010	15.01	15.18	14.83	14.90	15,156,822	-0.05(-0.36%)
Jun 08, 2010	14.81	14.99	14.61	14.95	7,607	+0.14(+0.96%)
Jun 07, 2010	15.01	15.11	14.79	14.81	12,952,131	-0.25(-1.67%)
Jun 04, 2010	15.06	15.42	14.93	15.06	18,094,950	-0.61(-3.88%)
Jun 03, 2010	15.58	15.72	15.52	15.67	13,253,406	+0.19(+1.24%)
Jun 02, 2010	15.12	15.49	15.12	15.48	114,674	+0.39(+2.56%)
Jun 01, 2010	15.15	15.40	14.99	15.09	17,289,880	-0.25(-1.66%)
May 28, 2010	15.35	15.66	15.26	15.35	18,342,510	-0.32(-2.06%)
May 27, 2010	15.54	15.68	15.43	15.67	17,321,276	+0.29(+1.90%)
May 26, 2010	15.59	15.61	15.25	15.38	19,655,844	-0.08(-0.53%)
May 25, 2010	14.86	15.48	14.69	15.46	133,506	+0.33(+2.20%)
May 24, 2010	15.09	15.25	14.99	15.13	26,745,076	-0.01(-0.07%)
May 21, 2010	14.66	15.22	14.45	15.14	20,119,434	+0.23(+1.54%)
May 20, 2010	14.95	15.18	14.75	14.91	4,475	-0.41(-2.69%)
May 19, 2010	15.38	15.42	15.05	15.32	27,682,666	-0.14(-0.93%)
May 18, 2010	15.72	15.90	15.41	15.46	50,010	-0.15(-0.95%)
May 17, 2010	15.63	15.66	15.27	15.61	19,918,590	-0.02(-0.15%)
May 14, 2010	15.64	15.90	15.52	15.64	22,418,718	-0.38(-2.40%)
May 13, 2010	16.46	16.54	15.98	16.02	24,733,124	-0.49(-2.95%)
May 12, 2010	16.27	16.53	16.12	16.51	11,723,598	+0.30(+1.86%)
May 11, 2010	16.32	16.32	16.19	16.21	25,566	-0.05(-0.29%)
May 10, 2010	15.95	16.28	15.91	16.25	31,216,974	+1.28(+8.55%)
May 07, 2010	15.13	15.36	14.79	14.97	25,352,732	-0.35(-2.31%)
May 06, 2010	15.33	16.11	14.20	15.33	2,829	-0.76(-4.70%)
May 05, 2010	16.04	16.37	15.84	16.08	20,409,086	-0.32(-1.95%)
May 04, 2010	16.54	16.66	16.35	16.40	9,951	-0.09(-0.54%)
May 03, 2010	16.12	16.62	16.10	16.49	9,852,487	+0.39(+2.45%)
Apr 30, 2010	16.42	16.51	16.09	16.10	11,637,254	-0.35(-2.14%)
Apr 29, 2010	16.35	16.47	16.27	16.45	10,664,195	+0.24(+1.48%)
Apr 28, 2010	16.31	16.55	16.14	16.21	12,705,642	-0.06(-0.39%)
Apr 27, 2010	16.47	16.64	16.24	16.27	1,495	-0.27(-1.64%)
Apr 26, 2010	16.52	16.64	16.49	16.54	7,133,843	+0.03(+0.15%)
Apr 23, 2010	16.50	16.63	16.39	16.52	11,969,073	-0.07(-0.42%)
Apr 22, 2010	16.18	16.65	16.16	16.59	16,322,918	+0.32(+1.97%)
Apr 21, 2010	16.27	16.36	16.15	16.27	85,000	+0.08(+0.47%)
Apr 20, 2010	16.12	16.24	16.09	16.19	18,869	+0.17(+1.03%)
Apr 19, 2010	15.89	16.07	15.74	16.03	10,352,868	+0.09(+0.55%)
Apr 16, 2010	16.03	16.11	15.90	15.94	16,199,684	-0.10(-0.62%)
Apr 15, 2010	16.02	16.08	15.90	16.04	8,256,943	-0.03(-0.21%)
Apr 14, 2010	16.03	16.08	15.90	16.07	8,018,949	+0.06(+0.38%)
Apr 13, 2010	15.99	16.10	15.85	16.01	8,283,312	-0.00(-0.03%)
Apr 12, 2010	15.96	16.10	15.95	16.02	10,455,092	+0.07(+0.47%)
Apr 09, 2010	15.73	15.96	15.62	15.94	14,740,585	+0.25(+1.61%)
Apr 08, 2010	15.58	15.75	15.49	15.69	12,274,881	+0.08(+0.54%)
Apr 07, 2010	15.68	15.73	15.54	15.60	10,436,222	-0.07(-0.43%)
Apr 06, 2010	15.59	15.72	15.58	15.67	9,937,520	-0.04(-0.24%)
Apr 05, 2010	15.73	15.86	15.61	15.71	8,349,815	+0.02(+0.11%)
Apr 01, 2010	15.68	15.69	15.69	15.69	39,504,912	+0.11(+0.69%)
Mar 31, 2010	15.58	15.71	15.54	15.58	9,333,646	-0.07(-0.42%)
Mar 30, 2010	15.69	15.78	15.60	15.65	7,618,321	-0.03(-0.22%)
Mar 29, 2010	15.72	15.76	15.60	15.68	7,690,479	+0.02(+0.11%)
Mar 26, 2010	15.65	15.85	15.56	15.67	10,212,674	+0.07(+0.43%)
Mar 25, 2010	15.73	15.86	15.59	15.60	13,348,844	+0.04(+0.26%)
Mar 24, 2010	15.76	15.77	15.48	15.56	13,051,194	-0.24(-1.49%)
Mar 23, 2010	15.78	15.82	15.68	15.79	10,593,739	+0.29(+1.90%)
Mar 22, 2010	15.46	15.72	15.44	15.50	13,705,140	-0.09(-0.57%)
Mar 19, 2010	15.75	15.76	15.50	15.59	22,154,072	-0.24(-1.53%)
Mar 18, 2010	15.55	15.98	15.54	15.83	51,510,916	+0.80(+5.33%)
Mar 17, 2010	14.93	15.12	14.90	15.03	17,310,688	+0.11(+0.71%)
Mar 16, 2010	14.91	15.06	14.86	14.92	11,916,628	-0.00(-0.01%)
Mar 15, 2010	14.88	14.94	14.84	14.93	11,217,987	+0.10(+0.70%)
Mar 12, 2010	14.72	14.84	14.72	14.82	8,499,508	+0.03(+0.22%)
Mar 11, 2010	14.65	14.81	14.57	14.79	8,206,404	+0.13(+0.91%)
Mar 10, 2010	14.61	14.68	14.51	14.66	6,594,435	+0.04(+0.28%)
Mar 09, 2010	14.58	14.67	14.53	14.62	7,124,618	+0.02(+0.16%)
Mar 08, 2010	14.41	14.62	14.41	14.59	8,352,796	+0.11(+0.73%)
Mar 05, 2010	14.38	14.53	14.38	14.49	8,796,177	+0.15(+1.02%)
Mar 04, 2010	14.28	14.43	14.30	14.34	7,435,628	+0.06(+0.39%)
Mar 03, 2010	14.30	14.35	14.20	14.28	10,263,815	-0.08(-0.57%)
Mar 02, 2010	14.37	14.43	14.29	14.37	11,654,452	-0.04(-0.31%)
Mar 01, 2010	14.34	14.51	14.28	14.41	12,635,886	+0.14(+0.95%)
Feb 26, 2010	13.99	14.33	13.99	14.28	23,241,524	+0.30(+2.18%)
Feb 25, 2010	13.73	14.00	13.52	13.97	18,902,074	+0.26(+1.89%)
Feb 24, 2010	13.52	13.73	13.52	13.71	13,753,373	+0.17(+1.25%)
Feb 23, 2010	13.58	13.63	13.43	13.54	9,161,262	-0.04(-0.28%)
Feb 22, 2010	13.64	13.68	13.52	13.58	8,126,757	-0.01(-0.06%)
Feb 19, 2010	13.55	13.64	13.52	13.59	11,243,728	-0.02(-0.14%)
Feb 18, 2010	13.62	13.64	13.50	13.61	7,656,711	-0.01(-0.06%)
Feb 17, 2010	13.49	13.66	13.44	13.62	12,595,926	+0.18(+1.30%)
Feb 16, 2010	13.27	13.44	13.16	13.44	11,397,605	+0.24(+1.86%)
Feb 12, 2010	13.20	13.20	13.20	13.20	52,806,020	-0.10(-0.73%)
Feb 11, 2010	13.18	13.34	13.12	13.29	8,298,310	+0.07(+0.50%)
Feb 10, 2010	13.20	13.29	13.15	13.23	9,113,376	+0.03(+0.21%)
Feb 09, 2010	13.05	13.33	13.02	13.20	11,172,640	+0.26(+1.97%)
Feb 08, 2010	13.01	13.12	12.93	12.95	9,679,127	-0.08(-0.65%)
Feb 05, 2010	13.10	13.14	12.86	13.03	15,520,433	-0.08(-0.63%)
Feb 04, 2010	13.42	13.46	13.10	13.11	21,202,630	-0.40(-2.98%)
Feb 03, 2010	13.45	13.54	13.37	13.52	9,339,274	+0.01(+0.11%)
Feb 02, 2010	13.58	13.58	13.43	13.50	11,292,751	-0.03(-0.26%)
Feb 01, 2010	13.51	13.61	13.41	13.54	7,578,260	+0.07(+0.54%)
Jan 29, 2010	13.44	13.65	13.42	13.46	12,314,291	+0.05(+0.36%)
Jan 28, 2010	13.57	13.73	13.38	13.41	8,473,638	-0.10(-0.75%)
Jan 27, 2010	13.45	13.55	13.36	13.52	16,052,698	+0.05(+0.41%)
Jan 26, 2010	13.37	13.54	13.32	13.46	7,944,900	+0.01(+0.11%)
Jan 25, 2010	13.38	13.52	13.37	13.45	12,725,564	+0.15(+1.10%)
Jan 22, 2010	13.41	13.57	13.29	13.30	15,767,957	-0.14(-1.04%)
Jan 21, 2010	13.58	13.59	13.31	13.44	16,553,404	-0.11(-0.84%)
Jan 20, 2010	13.56	13.60	13.43	13.55	9,480,281	-0.11(-0.82%)
Jan 19, 2010	13.56	13.69	13.51	13.67	8,823,189	+0.07(+0.50%)
Jan 15, 2010	13.68	13.60	13.60	13.60	53,474,616	-0.13(-0.92%)
Jan 14, 2010	13.83	13.90	13.67	13.73	8,655,703	-0.09(-0.63%)
Jan 13, 2010	13.75	13.87	13.68	13.81	6,687,125	+0.12(+0.89%)
Jan 12, 2010	13.64	13.75	13.58	13.69	13,596,551	-0.02(-0.14%)
Jan 11, 2010	13.92	13.92	13.65	13.71	12,640,706	-0.17(-1.23%)
Jan 08, 2010	13.89	13.91	13.71	13.88	8,581,968	-0.03(-0.20%)
Jan 07, 2010	13.75	13.94	13.74	13.91	8,508,583	+0.14(+0.98%)
Jan 06, 2010	13.81	13.87	13.71	13.77	15,861,726	-0.08(-0.61%)
Jan 05, 2010	13.76	13.89	13.66	13.86	7,428,753	+0.05(+0.40%)
Jan 04, 2010	13.95	13.95	13.75	13.80	14,172,900	-0.15(-1.09%)
Dec 31, 2009	13.98	13.95	13.95	13.95	30,056,626	-0.01(-0.11%)
Dec 30, 2009	13.91	13.99	13.88	13.97	8,206,141	-0.01(-0.11%)
Dec 29, 2009	13.83	14.03	13.77	13.98	9,568,288	+0.15(+1.08%)
Dec 28, 2009	13.78	13.84	13.68	13.83	6,686,074	+0.05(+0.38%)
Dec 24, 2009	13.82	13.85	13.73	13.78	2,725,315	-0.04(-0.29%)
Dec 23, 2009	13.74	13.84	13.70	13.82	7,278,754	+0.07(+0.52%)
Dec 22, 2009	13.70	13.80	13.55	13.75	9,753,137	+0.01(+0.11%)
Dec 21, 2009	13.63	13.78	13.61	13.73	8,759,421	+0.13(+0.95%)
Dec 18, 2009	13.60	13.80	13.53	13.60	24,058,520	+0.25(+1.85%)
Dec 17, 2009	13.43	13.53	13.32	13.36	13,816,970	-0.18(-1.34%)
Dec 16, 2009	13.66	13.66	13.44	13.54	9,061,398	-0.05(-0.37%)
Dec 15, 2009	13.50	13.75	13.44	13.59	11,370,217	+0.04(+0.30%)
Dec 14, 2009	13.54	13.58	13.48	13.55	10,959,370	+0.06(+0.47%)
Dec 11, 2009	13.34	13.56	13.32	13.49	12,855,950	+0.24(+1.85%)
Dec 10, 2009	13.14	13.39	13.14	13.24	14,171,754	+0.16(+1.21%)
Dec 09, 2009	13.41	13.41	13.04	13.08	27,743,956	-0.33(-2.49%)
Dec 08, 2009	13.52	13.60	13.39	13.42	17,177,970	-0.21(-1.56%)
Dec 07, 2009	13.58	13.73	13.58	13.63	10,592,711	+0.05(+0.37%)
Dec 04, 2009	13.79	13.91	13.48	13.58	12,051,108	-0.08(-0.57%)
Dec 03, 2009	13.78	13.85	13.63	13.66	13,063,197	-0.14(-1.04%)
Dec 02, 2009	13.63	13.97	13.63	13.80	7,028,267	-0.01(-0.08%)
Dec 01, 2009	13.78	13.96	13.67	13.81	9,411,802	+0.11(+0.79%)
Nov 30, 2009	13.69	13.84	13.60	13.70	10,963,168	-0.03(-0.25%)
Nov 27, 2009	13.63	13.82	13.52	13.74	5,562,507	-0.14(-0.99%)
Nov 25, 2009	13.63	13.91	13.63	13.88	9,453,674	+0.25(+1.83%)
Nov 24, 2009	13.66	13.75	13.58	13.63	7,634,314	+0.01(+0.05%)
Nov 23, 2009	13.69	13.84	13.52	13.62	11,165,542	+0.12(+0.89%)
Nov 20, 2009	13.38	13.53	13.24	13.50	14,932,962	+0.08(+0.57%)
Nov 19, 2009	13.50	13.58	13.28	13.42	11,662,033	-0.18(-1.33%)
Nov 18, 2009	13.68	13.68	13.47	13.60	9,585,358	-0.11(-0.83%)
Nov 17, 2009	13.92	13.94	13.61	13.72	9,297,718	-0.24(-1.72%)
Nov 16, 2009	13.66	14.01	13.63	13.96	12,287,755	+0.35(+2.61%)
Nov 13, 2009	13.56	13.72	13.46	13.60	8,654,481	+0.07(+0.51%)
Nov 12, 2009	13.71	13.81	13.48	13.54	7,823,459	-0.18(-1.29%)
Nov 11, 2009	13.64	13.85	13.64	13.71	7,908,426	+0.10(+0.71%)
Nov 10, 2009	13.80	13.87	13.52	13.62	11,717,311	-0.18(-1.30%)
Nov 09, 2009	13.62	13.80	13.59	13.79	10,827,829	+0.16(+1.18%)
Nov 06, 2009	13.65	13.69	13.49	13.63	9,038,854	+0.01(+0.11%)
Nov 05, 2009	13.41	13.68	13.32	13.62	12,517,872	+0.37(+2.81%)
Nov 04, 2009	13.27	13.47	13.09	13.25	10,269,137	+0.01(+0.11%)
Nov 03, 2009	13.15	13.32	13.05	13.23	13,004,410	+0.03(+0.26%)
Nov 02, 2009	13.17	13.44	13.06	13.20	13,644,986	+0.07(+0.51%)
Oct 30, 2009	13.38	13.47	13.10	13.13	17,368,440	-0.32(-2.40%)
Oct 29, 2009	13.30	13.54	13.22	13.45	12,875,430	+0.24(+1.82%)
Oct 28, 2009	13.44	13.57	13.15	13.21	17,544,378	-0.32(-2.37%)
Oct 27, 2009	13.44	13.66	13.20	13.54	18,599,068	+0.07(+0.53%)
Oct 26, 2009	13.53	13.72	13.43	13.46	13,985,237	-0.09(-0.65%)
Oct 23, 2009	13.53	13.58	13.45	13.55	15,031,911	-0.22(-1.56%)
Oct 22, 2009	13.69	13.88	13.60	13.77	11,825,778	+0.09(+0.68%)
Oct 21, 2009	13.75	13.90	13.66	13.67	15,760,025	-0.07(-0.52%)
Oct 20, 2009	13.71	13.81	13.70	13.75	16,051,619	-0.21(-1.51%)
Oct 19, 2009	13.74	14.01	13.60	13.96	21,915,852	+0.21(+1.52%)
Oct 16, 2009	13.59	13.77	13.57	13.75	17,303,456	+0.03(+0.22%)
Oct 15, 2009	13.67	13.73	13.54	13.72	17,339,438	+0.01(+0.09%)
Oct 14, 2009	13.53	13.78	13.50	13.71	17,320,692	+0.26(+1.92%)
Oct 13, 2009	13.36	13.48	13.31	13.45	8,360,279	+0.09(+0.68%)
Oct 12, 2009	13.48	13.52	13.35	13.36	7,339,785	-0.07(-0.53%)
Oct 09, 2009	13.54	13.56	13.30	13.43	10,499,988	-0.09(-0.67%)
Oct 08, 2009	13.45	13.59	13.42	13.52	11,086,063	+0.13(+0.95%)
Oct 07, 2009	13.29	13.46	13.26	13.39	10,373,191	+0.07(+0.52%)
Oct 06, 2009	13.29	13.60	13.27	13.32	17,290,150	+0.07(+0.49%)
Oct 05, 2009	13.07	13.29	13.04	13.26	14,054,924	+0.16(+1.23%)
Oct 02, 2009	12.99	13.18	12.90	13.10	26,715,660	-0.10(-0.77%)
Oct 01, 2009	13.52	13.60	13.20	13.20	39,016,016	-0.46(-3.40%)
Sep 30, 2009	13.52	13.72	13.52	13.66	79,514,408	+0.97(+7.67%)
Sep 29, 2009	12.51	12.71	12.49	12.69	40,765,044	+0.19(+1.49%)
Sep 28, 2009	12.40	12.53	12.35	12.50	11,943,503	+0.12(+0.97%)
Sep 25, 2009	12.32	12.64	12.31	12.38	20,709,776	+0.10(+0.81%)
Sep 24, 2009	12.31	12.41	12.21	12.28	31,040,568	-0.03(-0.22%)
Sep 23, 2009	12.42	12.51	12.30	12.31	51,578,460	-0.06(-0.46%)
Sep 22, 2009	12.45	12.57	12.34	12.37	14,648,158	+0.00(+0.03%)
Sep 21, 2009	12.26	12.54	12.18	12.37	11,206,505	-0.01(-0.07%)
Sep 18, 2009	12.30	12.43	12.24	12.37	13,643,613	+0.11(+0.86%)
Sep 17, 2009	12.04	12.42	12.01	12.27	17,475,232	+0.65(+5.62%)
Sep 16, 2009	11.56	12.13	11.49	11.62	28,789,494	+0.07(+0.57%)
Sep 15, 2009	11.56	11.62	11.40	11.55	17,541,874	-0.05(-0.40%)
Sep 14, 2009	11.51	11.66	11.30	11.60	16,924,926	-0.02(-0.15%)
Sep 11, 2009	11.73	11.80	11.56	11.61	20,560,084	-0.09(-0.78%)
Sep 10, 2009	11.69	11.78	11.59	11.70	22,080,600	+0.01(+0.13%)
Sep 09, 2009	11.60	11.72	11.52	11.69	18,921,620	+0.02(+0.20%)
Sep 08, 2009	11.54	11.67	11.45	11.67	13,732,960	+0.21(+1.86%)
Sep 04, 2009	11.38	11.48	11.28	11.45	11,489,708	+0.11(+0.93%)
Sep 03, 2009	11.30	11.38	11.26	11.35	16,675,044	+0.14(+1.26%)
Sep 02, 2009	11.38	11.42	11.19	11.21	20,862,492	-0.22(-1.93%)
Sep 01, 2009	11.54	11.67	11.39	11.43	23,979,938	-0.22(-1.86%)
Aug 31, 2009	11.75	11.77	11.59	11.64	8,747,262	-0.17(-1.41%)
Aug 28, 2009	11.99	12.06	11.73	11.81	10,202,664	-0.14(-1.14%)
Aug 27, 2009	11.67	12.01	11.52	11.95	22,695,296	+0.29(+2.49%)
Aug 26, 2009	11.62	11.77	11.55	11.66	15,936,567	+0.06(+0.53%)
Aug 25, 2009	11.83	11.87	11.58	11.59	21,754,590	-0.18(-1.50%)
Aug 24, 2009	11.71	11.82	11.68	11.77	18,123,166	+0.07(+0.63%)
Aug 21, 2009	11.77	11.88	11.61	11.70	26,828,686	-0.28(-2.37%)
Aug 20, 2009	11.94	12.01	11.81	11.98	14,157,213	+0.05(+0.41%)
Aug 19, 2009	11.58	11.97	11.58	11.93	13,447,129	+0.24(+2.09%)
Aug 18, 2009	11.67	11.74	11.60	11.69	15,833,226	+0.08(+0.65%)
Aug 17, 2009	11.79	11.87	11.60	11.61	13,060,279	-0.34(-2.83%)
Aug 14, 2009	12.12	12.19	11.83	11.95	10,852,842	-0.20(-1.64%)
Aug 13, 2009	12.06	12.16	11.98	12.15	9,964,259	+0.06(+0.50%)
Aug 12, 2009	11.90	12.17	11.86	12.09	14,506,908	+0.15(+1.29%)
Aug 11, 2009	11.96	12.00	11.78	11.94	9,056,238	-0.07(-0.61%)
Aug 10, 2009	12.16	12.16	11.92	12.01	11,351,192	-0.20(-1.60%)
Aug 07, 2009	12.18	12.25	12.01	12.21	13,616,108	+0.09(+0.78%)
Aug 06, 2009	12.03	12.15	11.94	12.11	17,318,628	+0.13(+1.05%)
Aug 05, 2009	12.09	12.23	11.92	11.99	19,426,434	-0.11(-0.90%)
Aug 04, 2009	11.87	12.10	11.80	12.09	17,652,514	+0.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.