Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 93.26 93.99 92.69 93.95 5,724,908 +0.76(+0.82%)
Jul 30, 2020 92.85 93.59 92.21 93.19 4,173,945 -0.14(-0.15%)
Jul 29, 2020 92.82 93.89 92.68 93.33 7,140,312 +0.67(+0.73%)
Jul 28, 2020 93.32 93.82 92.56 92.66 3,971,448 -0.90(-0.97%)
Jul 27, 2020 93.33 94.71 93.26 93.57 4,439,007 -1.17(-1.24%)
Jul 24, 2020 94.46 95.64 94.04 94.74 5,857,997 +0.13(+0.13%)
Jul 23, 2020 94.66 96.42 94.06 94.62 4,706,335 -0.59(-0.62%)
Jul 22, 2020 94.48 95.28 94.24 95.20 4,256,624 +0.53(+0.56%)
Jul 21, 2020 93.29 95.29 92.50 94.67 6,084,182 +2.61(+2.83%)
Jul 20, 2020 91.92 92.74 91.54 92.06 6,048,881 -0.61(-0.65%)
Jul 17, 2020 93.32 93.59 92.44 92.67 7,695,166 -0.94(-1.01%)
Jul 16, 2020 93.84 94.55 93.40 93.61 3,734,853 -1.23(-1.30%)
Jul 15, 2020 94.72 95.33 93.66 94.85 5,551,062 +1.71(+1.84%)
Jul 14, 2020 92.72 93.60 91.93 93.13 5,038,697 +0.29(+0.31%)
Jul 13, 2020 94.57 95.23 92.65 92.84 5,033,748 -1.47(-1.56%)
Jul 10, 2020 93.36 94.37 92.13 94.32 4,121,605 +0.96(+1.03%)
Jul 09, 2020 94.86 95.20 92.76 93.35 6,524,441 -1.78(-1.87%)
Jul 08, 2020 93.84 95.27 93.33 95.13 5,853,593 +1.70(+1.82%)
Jul 07, 2020 95.50 95.82 93.29 93.43 6,598,976 -2.77(-2.88%)
Jul 06, 2020 95.89 96.28 95.33 96.20 5,187,773 +1.46(+1.54%)
Jul 02, 2020 95.08 95.92 94.35 94.74 5,563,767 +0.99(+1.06%)
Jul 01, 2020 94.81 95.02 93.47 93.75 5,956,740 -0.63(-0.66%)
Jun 30, 2020 92.40 94.62 92.05 94.37 9,417,343 +2.10(+2.27%)
Jun 29, 2020 90.19 92.40 90.19 92.28 9,997,975 +2.12(+2.35%)
Jun 26, 2020 94.81 95.08 90.06 90.16 25,888,994 -7.44(-7.62%)
Jun 25, 2020 95.51 97.87 95.10 97.60 11,932,010 +1.27(+1.32%)
Jun 24, 2020 97.16 98.03 94.41 96.33 8,937,265 -1.77(-1.81%)
Jun 23, 2020 97.36 98.39 96.93 98.10 6,748,686 +2.32(+2.42%)
Jun 22, 2020 93.22 95.81 92.42 95.78 7,183,455 +3.59(+3.89%)
Jun 19, 2020 96.22 96.23 92.19 92.19 10,704,060 -2.57(-2.71%)
Jun 18, 2020 94.99 95.69 94.18 94.76 4,562,555 -0.73(-0.77%)
Jun 17, 2020 95.29 96.48 95.18 95.49 3,537,558 +0.16(+0.17%)
Jun 16, 2020 97.45 97.54 94.06 95.33 6,290,664 +1.15(+1.23%)
Jun 15, 2020 90.38 94.40 89.94 94.17 8,982,381 +1.36(+1.46%)
Jun 12, 2020 94.13 94.13 91.19 92.82 7,705,140 +1.21(+1.32%)
Jun 11, 2020 94.69 95.28 91.32 91.60 11,402,702 -6.69(-6.81%)
Jun 10, 2020 99.14 99.28 97.90 98.29 5,396,284 -0.49(-0.50%)
Jun 09, 2020 98.97 99.88 98.59 98.78 5,595,244 -1.60(-1.59%)
Jun 08, 2020 99.19 100.39 98.86 100.38 6,404,593 +1.52(+1.54%)
Jun 05, 2020 100.10 100.77 98.30 98.86 8,689,335 +1.38(+1.41%)
Jun 04, 2020 99.77 100.00 96.70 97.48 9,116,715 -2.72(-2.72%)
Jun 03, 2020 97.46 100.63 97.33 100.21 6,093,394 +3.24(+3.34%)
Jun 02, 2020 95.69 97.10 95.12 96.96 11,218,424 +1.16(+1.21%)
Jun 01, 2020 94.71 96.04 94.22 95.81 4,466,708 +0.92(+0.97%)
May 29, 2020 94.51 95.53 93.30 94.88 10,735,748 +0.35(+0.37%)
May 28, 2020 96.10 96.67 94.33 94.53 7,563,345 -1.35(-1.41%)
May 27, 2020 94.21 96.00 93.73 95.89 8,242,337 +3.12(+3.36%)
May 26, 2020 92.15 93.54 91.48 92.77 7,483,527 +2.76(+3.06%)
May 22, 2020 90.65 90.88 89.63 90.01 4,217,709 -0.49(-0.54%)
May 21, 2020 89.18 90.62 88.69 90.50 7,815,884 +1.26(+1.41%)
May 20, 2020 89.48 90.12 89.00 89.24 6,610,329 +1.38(+1.57%)
May 19, 2020 87.23 90.08 87.20 87.86 6,783,726 +0.45(+0.52%)
May 18, 2020 86.88 87.95 86.30 87.41 8,873,457 +3.89(+4.66%)
May 15, 2020 81.85 83.75 81.49 83.52 9,545,595 +0.42(+0.51%)
May 14, 2020 81.61 83.13 80.76 83.10 7,740,021 +0.51(+0.62%)
May 13, 2020 83.90 84.24 81.80 82.59 7,016,912 -2.15(-2.54%)
May 12, 2020 87.88 88.01 84.63 84.74 5,854,058 -2.56(-2.94%)
May 11, 2020 85.88 87.77 85.58 87.30 5,142,250 +0.45(+0.52%)
May 08, 2020 86.52 87.03 86.01 86.85 5,717,316 +1.82(+2.15%)
May 07, 2020 85.83 86.64 84.86 85.03 4,755,970 +0.12(+0.14%)
May 06, 2020 84.54 85.15 83.94 84.91 7,647,045 +1.19(+1.42%)
May 05, 2020 83.09 85.00 82.60 83.72 6,584,032 +1.39(+1.69%)
May 04, 2020 81.30 82.38 80.95 82.33 6,612,573 +0.20(+0.25%)
May 01, 2020 82.25 82.67 81.43 82.13 6,406,710 -1.57(-1.88%)
Apr 30, 2020 83.53 84.49 83.05 83.70 9,759,542 -0.85(-1.01%)
Apr 29, 2020 86.41 87.75 84.33 84.56 9,850,963 -0.70(-0.82%)
Apr 28, 2020 86.94 87.09 85.10 85.26 5,358,918 -0.55(-0.64%)
Apr 27, 2020 84.86 86.29 83.83 85.81 7,160,827 +0.96(+1.13%)
Apr 24, 2020 85.34 85.57 84.15 84.85 4,634,949 +0.98(+1.17%)
Apr 23, 2020 85.39 85.96 83.78 83.87 5,565,341 -1.36(-1.60%)
Apr 22, 2020 83.51 85.87 82.97 85.23 6,731,666 +3.43(+4.19%)
Apr 21, 2020 82.56 83.43 81.70 81.80 6,870,893 -2.59(-3.07%)
Apr 20, 2020 84.90 85.87 84.03 84.39 7,545,165 -1.93(-2.24%)
Apr 17, 2020 85.45 86.65 84.84 86.32 8,448,230 +3.47(+4.18%)
Apr 16, 2020 82.02 83.08 81.18 82.86 9,760,271 +1.21(+1.48%)
Apr 15, 2020 81.49 82.45 80.37 81.65 8,387,844 -2.33(-2.78%)
Apr 14, 2020 82.52 84.27 82.07 83.98 6,662,801 +2.89(+3.56%)
Apr 13, 2020 82.38 82.56 80.78 81.09 5,288,740 -2.24(-2.68%)
Apr 09, 2020 83.23 83.90 81.76 83.33 8,096,815 +1.43(+1.75%)
Apr 08, 2020 81.32 82.35 80.28 81.90 6,918,082 +1.09(+1.35%)
Apr 07, 2020 85.16 85.33 80.68 80.80 10,902,391 -0.45(-0.56%)
Apr 06, 2020 78.64 81.65 77.97 81.25 11,732,515 +5.54(+7.32%)
Apr 03, 2020 76.19 76.61 74.80 75.71 8,828,912 -1.23(-1.60%)
Apr 02, 2020 75.85 78.35 74.08 76.94 13,260,264 +0.87(+1.15%)
Apr 01, 2020 76.32 77.94 75.40 76.07 10,176,481 -3.37(-4.24%)
Mar 31, 2020 81.73 82.31 79.11 79.44 10,010,493 -2.53(-3.09%)
Mar 30, 2020 80.65 82.53 78.25 81.97 11,414,350 +2.06(+2.58%)
Mar 27, 2020 78.44 82.32 76.34 79.91 14,772,451 -1.03(-1.27%)
Mar 26, 2020 76.97 83.40 76.82 80.94 17,918,048 +5.08(+6.70%)
Mar 25, 2020 76.92 80.16 73.16 75.86 28,173,788 +6.41(+9.24%)
Mar 24, 2020 63.08 69.76 61.45 69.45 19,576,158 +9.15(+15.18%)
Mar 23, 2020 62.41 64.21 58.16 60.30 18,410,730 -4.46(-6.89%)
Mar 20, 2020 68.66 71.11 64.52 64.76 16,416,519 -2.77(-4.11%)
Mar 19, 2020 64.37 69.81 61.59 67.53 16,848,946 +2.21(+3.38%)
Mar 18, 2020 62.21 65.60 57.61 65.33 20,304,170 -1.73(-2.58%)
Mar 17, 2020 64.82 70.41 59.91 67.05 17,832,360 +2.93(+4.57%)
Mar 16, 2020 62.68 70.06 60.84 64.13 18,720,312 -8.44(-11.63%)
Mar 13, 2020 75.08 75.08 68.90 72.57 22,767,508 +1.32(+1.86%)
Mar 12, 2020 75.11 75.36 70.09 71.24 22,429,032 -9.41(-11.67%)
Mar 11, 2020 80.65 81.25 78.80 80.65 16,844,088 -4.13(-4.87%)
Mar 10, 2020 83.23 84.87 79.57 84.78 13,285,193 +3.02(+3.70%)
Mar 09, 2020 78.62 83.28 77.69 81.75 13,823,625 -3.08(-3.63%)
Mar 06, 2020 84.84 85.83 82.45 84.84 12,849,146 -2.13(-2.45%)
Mar 05, 2020 87.62 88.02 86.35 86.97 9,218,227 -3.08(-3.42%)
Mar 04, 2020 88.41 90.08 87.22 90.05 7,191,152 +2.75(+3.15%)
Mar 03, 2020 89.04 91.19 86.96 87.30 15,380,413 -1.68(-1.89%)
Mar 02, 2020 86.02 89.43 84.40 88.98 14,686,833 +3.17(+3.69%)
Feb 28, 2020 82.60 85.90 81.75 85.82 17,253,708 +1.03(+1.22%)
Feb 27, 2020 86.17 89.10 84.74 84.78 13,392,649 -3.30(-3.75%)
Feb 26, 2020 89.12 90.62 88.08 88.09 9,721,976 -0.86(-0.97%)
Feb 25, 2020 92.25 92.64 88.68 88.95 10,024,559 -2.88(-3.14%)
Feb 24, 2020 91.48 92.94 91.20 91.83 8,733,968 -4.16(-4.33%)
Feb 21, 2020 97.66 97.74 95.39 95.99 6,006,297 -2.18(-2.22%)
Feb 20, 2020 98.10 98.26 96.27 98.17 6,713,129 +0.07(+0.07%)
Feb 19, 2020 98.29 98.99 98.07 98.10 6,434,306 +0.44(+0.45%)
Feb 18, 2020 98.62 98.98 97.29 97.66 5,134,603 -1.47(-1.49%)
Feb 14, 2020 99.13 99.47 98.09 99.14 4,496,680 +0.16(+0.16%)
Feb 13, 2020 98.15 99.33 97.35 98.97 5,626,089 +0.35(+0.36%)
Feb 12, 2020 96.45 98.70 96.17 98.62 8,432,964 +2.85(+2.98%)
Feb 11, 2020 95.81 96.08 95.21 95.77 5,088,285 +0.00(+0.00%)
Feb 10, 2020 95.00 96.23 94.79 95.77 4,400,369 +0.56(+0.58%)
Feb 07, 2020 95.56 96.13 94.76 95.21 4,305,132 -0.79(-0.83%)
Feb 06, 2020 96.61 97.21 95.89 96.00 5,891,607 -0.26(-0.27%)
Feb 05, 2020 97.43 97.63 95.30 96.26 6,372,770 -0.80(-0.83%)
Feb 04, 2020 97.57 98.41 96.95 97.07 6,848,083 +2.02(+2.13%)
Feb 03, 2020 94.79 96.63 94.38 95.05 10,159,253 +2.84(+3.08%)
Jan 31, 2020 93.94 94.26 91.84 92.20 9,170,392 -1.81(-1.92%)
Jan 30, 2020 94.81 95.51 93.23 94.01 7,378,479 -1.58(-1.65%)
Jan 29, 2020 96.77 96.99 94.95 95.59 4,703,769 -0.55(-0.57%)
Jan 28, 2020 96.07 96.75 95.29 96.14 5,924,061 +0.16(+0.17%)
Jan 27, 2020 94.03 96.43 93.84 95.98 10,277,909 -1.71(-1.75%)
Jan 24, 2020 99.18 99.47 97.34 97.69 4,009,768 -0.95(-0.96%)
Jan 23, 2020 99.60 99.93 98.25 98.64 7,418,431 -1.41(-1.41%)
Jan 22, 2020 100.53 101.13 99.98 100.05 5,254,895 -0.09(-0.09%)
Jan 21, 2020 99.82 100.24 99.39 100.13 5,070,377 +0.05(+0.05%)
Jan 17, 2020 99.03 100.10 98.94 100.08 6,549,921 +1.11(+1.12%)
Jan 16, 2020 98.50 99.16 98.47 98.97 6,862,539 +0.56(+0.56%)
Jan 15, 2020 98.86 99.29 98.11 98.42 4,394,493 -0.12(-0.13%)
Jan 14, 2020 98.09 99.47 98.00 98.54 5,314,550 +0.73(+0.74%)
Jan 13, 2020 96.70 97.99 96.53 97.81 7,021,015 +1.21(+1.25%)
Jan 10, 2020 97.56 97.59 96.47 96.61 5,363,556 -0.56(-0.57%)
Jan 09, 2020 97.60 98.05 97.08 97.16 5,230,002 -0.07(-0.07%)
Jan 08, 2020 97.00 97.80 96.56 97.23 5,161,773 -0.22(-0.23%)
Jan 07, 2020 97.48 98.37 96.52 97.45 7,116,560 -0.05(-0.05%)
Jan 06, 2020 96.66 97.51 96.58 97.50 4,817,283 -0.09(-0.09%)
Jan 03, 2020 96.31 97.66 96.04 97.58 4,743,792 -0.27(-0.27%)
Jan 02, 2020 97.05 97.86 96.71 97.85 5,894,862 +0.85(+0.88%)
Dec 31, 2019 96.30 97.08 96.23 97.00 3,356,687 +0.49(+0.51%)
Dec 30, 2019 97.22 97.29 96.19 96.51 3,650,515 -0.74(-0.76%)
Dec 27, 2019 96.70 97.46 96.69 97.25 5,543,615 +0.82(+0.85%)
Dec 26, 2019 96.07 96.46 95.85 96.43 3,874,698 +0.55(+0.57%)
Dec 24, 2019 95.58 96.38 95.52 95.88 3,475,856 +0.10(+0.10%)
Dec 23, 2019 95.97 96.41 95.32 95.78 6,632,621 +0.08(+0.08%)
Dec 20, 2019 96.70 97.09 94.65 95.71 18,430,604 -1.14(-1.18%)
Dec 19, 2019 96.22 96.96 95.39 96.85 12,757,139 +0.56(+0.58%)
Dec 18, 2019 95.93 96.50 95.34 96.29 7,657,815 +0.88(+0.92%)
Dec 17, 2019 95.15 95.91 94.84 95.41 7,363,914 +0.80(+0.85%)
Dec 16, 2019 93.97 95.11 93.89 94.61 8,576,084 +1.00(+1.06%)
Dec 13, 2019 93.29 94.11 92.79 93.61 5,481,263 +0.05(+0.05%)
Dec 12, 2019 93.18 94.00 92.78 93.56 4,974,396 +0.52(+0.56%)
Dec 11, 2019 92.78 93.18 92.54 93.05 4,511,626 +0.16(+0.18%)
Dec 10, 2019 92.64 93.44 92.52 92.88 4,422,377 +0.36(+0.39%)
Dec 09, 2019 92.89 93.48 92.07 92.52 6,807,381 -0.35(-0.38%)
Dec 06, 2019 92.45 93.17 92.28 92.87 6,652,171 +1.16(+1.26%)
Dec 05, 2019 91.80 91.87 90.65 91.72 7,254,558 +1.98(+2.21%)
Dec 04, 2019 88.86 89.80 88.79 89.73 4,654,343 +1.21(+1.36%)
Dec 03, 2019 88.55 88.60 87.43 88.53 6,261,764 -1.05(-1.18%)
Dec 02, 2019 90.09 90.27 89.02 89.58 4,064,952 +0.07(+0.07%)
Nov 29, 2019 90.36 90.59 89.42 89.51 2,654,727 -0.39(-0.43%)
Nov 27, 2019 89.29 90.13 89.29 89.90 4,207,043 +0.98(+1.11%)
Nov 26, 2019 89.18 89.41 88.83 88.92 6,185,979 +0.20(+0.23%)
Nov 25, 2019 89.56 89.74 88.56 88.72 5,675,310 -0.42(-0.47%)
Nov 22, 2019 88.06 89.15 87.79 89.14 4,465,376 +1.13(+1.28%)
Nov 21, 2019 88.45 89.10 87.92 88.01 5,751,584 -0.85(-0.96%)
Nov 20, 2019 89.87 90.15 88.59 88.86 6,529,446 -0.53(-0.60%)
Nov 19, 2019 90.35 90.84 88.87 89.39 5,621,526 -0.54(-0.61%)
Nov 18, 2019 89.29 90.02 88.73 89.94 6,456,366 +1.09(+1.23%)
Nov 15, 2019 87.99 89.35 87.82 88.85 7,105,668 +1.69(+1.94%)
Nov 14, 2019 87.37 87.82 86.63 87.16 6,319,900 -0.02(-0.02%)
Nov 13, 2019 85.69 87.43 85.54 87.18 6,235,321 +1.71(+2.00%)
Nov 12, 2019 86.24 87.89 85.46 85.47 4,167,301 -0.53(-0.61%)
Nov 11, 2019 85.35 86.04 85.35 86.00 3,400,462 +0.23(+0.27%)
Nov 08, 2019 86.21 86.28 85.27 85.77 4,770,202 -0.56(-0.65%)
Nov 07, 2019 86.40 86.52 85.73 86.33 7,445,219 +0.88(+1.03%)
Nov 06, 2019 86.56 86.63 84.74 85.45 7,364,598 -0.38(-0.45%)
Nov 05, 2019 86.09 86.26 85.51 85.83 5,851,926 +0.02(+0.02%)
Nov 04, 2019 86.07 86.48 85.30 85.81 8,545,727 +0.65(+0.76%)
Nov 01, 2019 86.12 86.45 84.99 85.16 5,511,691 -0.35(-0.41%)
Oct 31, 2019 85.95 86.34 84.94 85.52 7,070,163 -0.61(-0.71%)
Oct 30, 2019 85.42 86.21 85.33 86.13 8,510,748 +0.87(+1.02%)
Oct 29, 2019 86.76 86.83 85.12 85.26 9,470,923 -1.50(-1.73%)
Oct 28, 2019 86.96 87.19 86.11 86.76 10,790,335 -0.07(-0.08%)
Oct 25, 2019 87.32 87.69 86.66 86.83 8,531,263 -0.55(-0.63%)
Oct 24, 2019 88.51 88.69 86.89 87.38 12,706,723 -0.78(-0.89%)
Oct 23, 2019 90.75 91.24 87.97 88.16 12,550,036 -3.13(-3.43%)
Oct 22, 2019 91.73 92.47 91.22 91.30 5,751,328 -0.59(-0.64%)
Oct 21, 2019 92.26 92.51 91.12 91.89 5,621,093 +0.11(+0.12%)
Oct 18, 2019 90.54 92.11 90.53 91.77 6,501,984 +0.52(+0.57%)
Oct 17, 2019 91.27 91.57 90.69 91.26 3,610,502 +0.65(+0.72%)
Oct 16, 2019 89.85 90.86 89.83 90.61 5,115,932 +0.09(+0.10%)
Oct 15, 2019 90.72 90.89 89.88 90.52 4,504,158 -0.09(-0.09%)
Oct 14, 2019 89.96 90.96 89.81 90.61 4,936,046 +0.95(+1.07%)
Oct 11, 2019 89.77 90.31 89.35 89.65 6,549,001 +0.84(+0.95%)
Oct 10, 2019 89.29 89.29 88.54 88.81 6,147,524 +0.46(+0.52%)
Oct 09, 2019 88.25 88.85 87.69 88.35 5,376,301 +0.74(+0.84%)
Oct 08, 2019 86.38 88.54 86.34 87.62 7,643,886 -1.36(-1.52%)
Oct 07, 2019 88.33 89.69 88.24 88.97 5,222,609 +0.10(+0.11%)
Oct 04, 2019 88.07 88.97 87.79 88.88 4,795,962 +0.81(+0.92%)
Oct 03, 2019 87.20 88.16 86.28 88.07 6,214,464 +0.70(+0.80%)
Oct 02, 2019 87.35 87.70 86.49 87.37 7,302,788 -0.75(-0.86%)
Oct 01, 2019 89.89 90.48 87.91 88.12 8,905,774 -1.57(-1.75%)
Sep 30, 2019 88.33 89.84 88.33 89.69 8,020,333 +1.54(+1.74%)
Sep 27, 2019 87.71 88.68 87.48 88.15 6,727,017 +0.13(+0.15%)
Sep 26, 2019 87.49 88.29 86.19 88.02 11,036,243 +1.30(+1.50%)
Sep 25, 2019 87.65 88.61 86.09 86.72 26,601,388 -0.99(-1.13%)
Sep 24, 2019 84.47 87.71 82.85 87.71 11,732,086 +3.97(+4.74%)
Sep 23, 2019 83.06 84.06 82.88 83.74 5,097,641 +0.96(+1.17%)
Sep 20, 2019 84.04 84.50 82.77 82.78 7,363,896 -0.97(-1.16%)
Sep 19, 2019 84.42 84.72 83.56 83.75 4,435,145 -0.36(-0.43%)
Sep 18, 2019 83.70 84.42 83.28 84.11 4,969,125 +0.47(+0.56%)
Sep 17, 2019 82.86 83.69 82.58 83.65 3,423,847 +0.31(+0.37%)
Sep 16, 2019 83.17 83.87 82.77 83.34 4,368,455 -0.05(-0.06%)
Sep 13, 2019 84.28 84.79 83.37 83.39 6,172,550 -0.33(-0.40%)
Sep 12, 2019 83.18 84.10 82.34 83.72 4,248,667 +0.88(+1.06%)
Sep 11, 2019 83.04 83.32 82.00 82.84 4,841,002 -0.08(-0.09%)
Sep 10, 2019 84.29 84.64 82.40 82.92 7,405,866 -1.76(-2.08%)
Sep 09, 2019 84.94 85.33 84.44 84.68 4,484,374 -0.02(-0.02%)
Sep 06, 2019 84.42 84.97 84.06 84.70 3,796,245 +0.26(+0.31%)
Sep 05, 2019 83.35 84.62 83.35 84.44 6,626,764 +1.98(+2.40%)
Sep 04, 2019 81.73 82.60 81.65 82.46 4,362,673 +1.60(+1.98%)
Sep 03, 2019 80.22 81.01 79.85 80.86 6,660,813 +0.16(+0.20%)
Aug 30, 2019 81.84 82.12 80.61 80.69 5,482,161 -0.63(-0.77%)
Aug 29, 2019 80.22 81.70 80.17 81.33 5,356,447 +1.81(+2.28%)
Aug 28, 2019 78.01 79.62 77.84 79.52 4,335,633 +1.38(+1.77%)
Aug 27, 2019 78.71 79.23 78.11 78.13 4,034,088 -0.21(-0.27%)
Aug 26, 2019 77.57 78.37 76.91 78.34 4,552,239 +1.72(+2.25%)
Aug 23, 2019 78.12 78.83 76.23 76.62 8,922,957 -2.73(-3.44%)
Aug 22, 2019 79.06 79.74 78.58 79.35 5,849,411 +0.54(+0.69%)
Aug 21, 2019 78.05 78.91 77.75 78.81 6,775,958 +2.10(+2.74%)
Aug 20, 2019 76.89 77.37 75.68 76.71 6,197,447 -0.57(-0.74%)
Aug 19, 2019 78.11 78.43 76.99 77.28 7,378,286 +0.81(+1.06%)
Aug 16, 2019 76.29 76.73 75.49 76.47 5,930,545 +0.73(+0.97%)
Aug 15, 2019 77.09 77.44 75.67 75.73 7,048,183 -1.45(-1.88%)
Aug 14, 2019 77.38 77.81 76.69 77.18 7,628,379 -2.18(-2.75%)
Aug 13, 2019 77.32 80.15 77.01 79.36 7,286,565 +1.59(+2.05%)
Aug 12, 2019 77.54 78.06 77.32 77.77 3,696,335 -0.31(-0.40%)
Aug 09, 2019 79.19 79.47 77.46 78.09 5,732,332 -0.97(-1.23%)
Aug 08, 2019 77.92 79.40 77.73 79.06 6,518,550 +1.64(+2.12%)
Aug 07, 2019 76.68 77.93 76.29 77.42 6,587,874 -0.02(-0.02%)
Aug 06, 2019 76.06 77.72 75.72 77.44 9,095,876 +2.22(+2.95%)
Aug 05, 2019 75.88 76.25 74.47 75.22 8,915,440 -2.07(-2.67%)
Aug 02, 2019 78.61 79.29 76.95 77.29 9,198,229 -1.89(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.