Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.93	29.91	26.93	29.20	13,666,158	+2.13(+7.89%)
Jul 30, 2019	27.24	27.35	26.74	27.06	3,912,439	-0.22(-0.81%)
Jul 29, 2019	26.81	27.37	26.61	27.28	4,879,471	+0.39(+1.44%)
Jul 26, 2019	26.93	26.93	26.30	26.90	3,403,623	+0.17(+0.63%)
Jul 25, 2019	26.41	26.73	26.20	26.73	5,192,694	+0.26(+0.97%)
Jul 24, 2019	25.68	26.59	25.68	26.47	5,202,733	+0.84(+3.27%)
Jul 23, 2019	25.49	25.68	24.89	25.63	5,904,433	+0.27(+1.08%)
Jul 22, 2019	26.25	26.48	25.18	25.36	6,329,021	-0.85(-3.23%)
Jul 19, 2019	25.95	26.42	25.93	26.21	3,148,243	+0.31(+1.19%)
Jul 18, 2019	26.23	26.23	25.80	25.90	3,982,104	-0.36(-1.38%)
Jul 17, 2019	27.33	27.41	26.25	26.26	5,631,110	-1.08(-3.97%)
Jul 16, 2019	27.49	27.72	27.33	27.35	3,656,405	-0.12(-0.45%)
Jul 15, 2019	27.66	28.04	27.29	27.47	3,428,883	-0.19(-0.67%)
Jul 12, 2019	27.08	27.76	26.96	27.65	3,096,419	+0.70(+2.58%)
Jul 11, 2019	26.76	27.13	26.58	26.96	2,470,018	+0.21(+0.79%)
Jul 10, 2019	27.39	27.39	26.70	26.75	4,344,645	-0.52(-1.91%)
Jul 09, 2019	27.96	28.09	27.26	27.27	5,266,647	-0.79(-2.83%)
Jul 08, 2019	28.13	28.47	27.79	28.06	3,323,540	-0.14(-0.50%)
Jul 05, 2019	27.60	28.34	27.44	28.20	2,951,492	+0.64(+2.34%)
Jul 03, 2019	27.31	27.66	27.18	27.56	3,630,992	+0.26(+0.97%)
Jul 02, 2019	27.47	27.51	27.06	27.29	5,121,815	-0.48(-1.71%)
Jul 01, 2019	28.37	28.92	27.47	27.77	5,597,000	-0.33(-1.16%)
Jun 28, 2019	27.82	28.36	27.75	28.09	3,911,206	+0.36(+1.30%)
Jun 27, 2019	27.65	28.09	27.42	27.73	6,236,624	-0.66(-2.33%)
Jun 26, 2019	28.83	29.04	28.38	28.39	4,144,521	-0.50(-1.74%)
Jun 25, 2019	28.91	28.95	28.49	28.90	3,313,614	+0.08(+0.28%)
Jun 24, 2019	29.29	29.29	28.66	28.82	3,495,217	-0.63(-2.16%)
Jun 21, 2019	29.37	29.77	28.87	29.45	5,474,442	+0.17(+0.57%)
Jun 20, 2019	29.75	29.87	28.84	29.29	6,154,357	+0.04(+0.12%)
Jun 19, 2019	28.44	29.44	27.96	29.25	9,325,218	+0.92(+3.24%)
Jun 18, 2019	28.57	29.04	28.20	28.33	2,773,093	-0.30(-1.05%)
Jun 17, 2019	28.64	29.20	28.48	28.63	3,204,011	-0.12(-0.43%)
Jun 14, 2019	28.74	28.81	28.29	28.76	2,839,905	-0.04(-0.15%)
Jun 13, 2019	28.37	28.84	28.08	28.80	2,562,264	+0.46(+1.62%)
Jun 12, 2019	28.94	29.11	28.23	28.34	2,635,141	-0.61(-2.10%)
Jun 11, 2019	28.74	29.25	28.53	28.95	4,744,511	+0.26(+0.89%)
Jun 10, 2019	28.14	28.92	28.11	28.69	5,885,827	+0.77(+2.75%)
Jun 07, 2019	27.41	27.98	27.27	27.93	3,519,745	+0.55(+2.00%)
Jun 06, 2019	27.96	28.10	26.94	27.38	7,250,591	-0.80(-2.85%)
Jun 05, 2019	29.22	29.38	28.07	28.18	3,031,336	-0.84(-2.89%)
Jun 04, 2019	28.50	29.26	28.40	29.02	4,110,625	+0.71(+2.52%)
Jun 03, 2019	27.53	28.60	27.47	28.31	4,586,724	+0.71(+2.56%)
May 31, 2019	28.22	28.22	27.26	27.60	7,439,231	-0.71(-2.49%)
May 30, 2019	28.25	28.71	28.21	28.31	3,771,901	+0.04(+0.15%)
May 29, 2019	28.58	28.80	28.13	28.26	3,883,118	-0.49(-1.70%)
May 28, 2019	29.27	29.61	28.74	28.75	4,516,725	-0.45(-1.55%)
May 24, 2019	29.61	29.66	28.99	29.20	4,888,982	-0.24(-0.83%)
May 23, 2019	29.74	30.35	29.35	29.45	5,726,321	-0.50(-1.66%)
May 22, 2019	29.88	30.70	29.42	29.95	18,329,228	-3.05(-9.25%)
May 21, 2019	32.26	33.29	32.06	33.00	10,731,189	+0.34(+1.04%)
May 20, 2019	32.67	32.95	32.21	32.66	5,042,263	+0.32(+1.00%)
May 17, 2019	31.91	32.87	31.71	32.33	2,778,579	+0.14(+0.43%)
May 16, 2019	32.77	33.00	32.17	32.19	3,283,214	-0.44(-1.34%)
May 15, 2019	32.91	33.21	32.27	32.63	4,660,341	-0.54(-1.63%)
May 14, 2019	33.10	33.55	32.30	33.17	3,530,903	+0.39(+1.20%)
May 13, 2019	34.03	34.10	32.61	32.78	3,757,426	-1.54(-4.50%)
May 10, 2019	34.31	34.49	33.79	34.32	2,778,120	-0.37(-1.08%)
May 09, 2019	34.14	34.85	34.08	34.70	3,683,672	-0.11(-0.33%)
May 08, 2019	34.02	35.18	33.92	34.81	3,005,830	+0.49(+1.42%)
May 07, 2019	35.39	35.41	34.17	34.32	3,598,533	-1.09(-3.08%)
May 06, 2019	34.81	35.46	34.44	35.41	3,258,963	+0.29(+0.82%)
May 03, 2019	35.36	35.47	34.87	35.12	2,767,337	-0.16(-0.44%)
May 02, 2019	35.32	35.78	35.14	35.28	3,121,170	+0.10(+0.30%)
May 01, 2019	35.71	35.73	35.17	35.18	2,104,441	-0.58(-1.63%)
Apr 30, 2019	35.62	35.86	35.26	35.76	4,655,140	+0.17(+0.49%)
Apr 29, 2019	35.96	36.29	35.49	35.59	2,739,102	-0.50(-1.38%)
Apr 26, 2019	35.54	36.08	34.98	36.08	2,792,344	+0.30(+0.83%)
Apr 25, 2019	36.46	36.59	35.49	35.79	3,156,044	-0.83(-2.26%)
Apr 24, 2019	36.41	37.05	36.41	36.61	2,114,048	+0.19(+0.53%)
Apr 23, 2019	36.92	37.07	35.93	36.42	4,115,090	-0.32(-0.88%)
Apr 22, 2019	38.07	38.14	36.62	36.75	3,309,834	-1.49(-3.90%)
Apr 18, 2019	38.31	38.66	38.05	38.24	2,195,058	+0.03(+0.07%)
Apr 17, 2019	38.00	38.52	37.77	38.21	3,629,159	+0.31(+0.83%)
Apr 16, 2019	37.82	37.91	37.70	37.90	4,943,313	+0.19(+0.51%)
Apr 15, 2019	38.34	38.39	37.64	37.70	3,729,943	-0.51(-1.32%)
Apr 12, 2019	38.31	38.58	37.90	38.21	2,704,821	-0.03(-0.07%)
Apr 11, 2019	39.37	39.83	37.87	38.24	4,168,746	-0.94(-2.40%)
Apr 10, 2019	39.23	40.10	38.61	39.18	4,210,072	+0.67(+1.74%)
Apr 09, 2019	39.02	39.11	38.45	38.51	2,164,098	-0.78(-2.00%)
Apr 08, 2019	39.69	40.13	39.22	39.29	1,858,880	-0.50(-1.25%)
Apr 05, 2019	39.81	40.28	39.62	39.79	3,879,090	+0.08(+0.20%)
Apr 04, 2019	38.90	39.72	38.72	39.71	2,736,858	+1.03(+2.66%)
Apr 03, 2019	38.58	38.94	38.44	38.68	2,324,420	+0.37(+0.98%)
Apr 02, 2019	39.19	39.22	38.25	38.31	3,562,648	-0.84(-2.14%)
Apr 01, 2019	38.63	39.20	38.25	39.14	3,458,675	+0.45(+1.17%)
Mar 29, 2019	38.81	38.95	38.33	38.69	2,451,889	+0.05(+0.14%)
Mar 28, 2019	39.21	40.03	38.60	38.64	4,242,722	-0.29(-0.74%)
Mar 27, 2019	38.12	38.99	38.06	38.92	2,696,333	+0.80(+2.10%)
Mar 26, 2019	38.36	38.87	37.98	38.12	2,775,290	+0.17(+0.44%)
Mar 25, 2019	37.30	38.61	37.27	37.96	2,479,018	+0.53(+1.42%)
Mar 22, 2019	38.04	38.25	37.33	37.43	3,979,116	-0.72(-1.90%)
Mar 21, 2019	37.20	38.20	37.09	38.15	5,161,406	+0.27(+0.71%)
Mar 20, 2019	38.84	38.92	37.80	37.88	3,053,281	-0.97(-2.49%)
Mar 19, 2019	38.70	39.19	38.37	38.85	2,394,959	+0.32(+0.84%)
Mar 18, 2019	38.28	38.55	38.02	38.52	3,303,022	+0.39(+1.03%)
Mar 15, 2019	38.77	38.83	37.73	38.13	3,464,649	-0.63(-1.62%)
Mar 14, 2019	38.54	38.84	38.29	38.76	2,902,976	-0.01(-0.02%)
Mar 13, 2019	38.67	39.11	38.35	38.77	2,566,177	+0.03(+0.09%)
Mar 12, 2019	38.74	38.76	38.20	38.73	2,213,884	+0.09(+0.23%)
Mar 11, 2019	38.24	38.84	38.11	38.65	2,155,960	+0.39(+1.03%)
Mar 08, 2019	38.62	38.62	37.97	38.25	2,225,111	-0.44(-1.13%)
Mar 07, 2019	38.47	38.90	37.71	38.69	3,189,908	+0.03(+0.07%)
Mar 06, 2019	39.38	39.75	38.61	38.66	2,757,130	-0.53(-1.35%)
Mar 05, 2019	39.65	39.75	38.68	39.19	3,643,134	-0.12(-0.31%)
Mar 04, 2019	40.52	40.57	39.23	39.31	4,265,769	-1.13(-2.80%)
Mar 01, 2019	41.87	42.25	39.40	40.44	6,955,146	-0.43(-1.06%)
Feb 28, 2019	41.14	41.20	40.19	40.88	7,285,952	+0.02(+0.04%)
Feb 27, 2019	39.42	40.88	39.30	40.86	5,605,476	+1.44(+3.66%)
Feb 26, 2019	38.96	40.29	38.84	39.42	4,414,655	+0.67(+1.74%)
Feb 25, 2019	38.38	39.21	38.30	38.74	5,039,956	+0.67(+1.75%)
Feb 22, 2019	37.61	38.08	37.31	38.08	4,234,482	-0.39(-1.01%)
Feb 21, 2019	38.91	39.23	38.34	38.46	2,787,875	-0.44(-1.13%)
Feb 20, 2019	39.12	39.60	38.80	38.91	2,730,427	-0.22(-0.55%)
Feb 19, 2019	38.48	39.29	38.14	39.12	3,283,072	+0.70(+1.82%)
Feb 15, 2019	38.33	38.77	38.23	38.42	4,049,419	+0.47(+1.23%)
Feb 14, 2019	38.08	38.64	37.61	37.95	5,860,278	-0.61(-1.59%)
Feb 13, 2019	39.41	39.41	37.80	38.57	6,440,474	-0.99(-2.49%)
Feb 12, 2019	39.34	40.07	39.09	39.55	2,646,839	+0.34(+0.86%)
Feb 11, 2019	39.39	39.42	38.93	39.22	3,837,629	-0.10(-0.24%)
Feb 08, 2019	39.96	40.09	39.23	39.31	2,710,832	-0.81(-2.03%)
Feb 07, 2019	39.90	40.33	39.61	40.12	2,927,296	+0.26(+0.65%)
Feb 06, 2019	40.04	40.40	39.61	39.87	2,105,980	-0.44(-1.09%)
Feb 05, 2019	39.99	40.45	39.74	40.31	2,407,364	+0.69(+1.75%)
Feb 04, 2019	39.33	39.77	38.92	39.61	2,252,356	+0.42(+1.08%)
Feb 01, 2019	40.19	40.46	39.08	39.19	4,476,453	-0.93(-2.33%)
Jan 31, 2019	39.10	40.16	38.87	40.12	5,528,763	+0.89(+2.27%)
Jan 30, 2019	39.77	40.07	39.12	39.23	3,565,652	-0.47(-1.18%)
Jan 29, 2019	39.74	39.85	39.11	39.70	3,880,460	-0.12(-0.30%)
Jan 28, 2019	40.33	40.40	39.50	39.82	4,311,420	-0.88(-2.17%)
Jan 25, 2019	40.63	41.20	40.40	40.70	3,008,206	+0.31(+0.77%)
Jan 24, 2019	40.24	40.41	39.42	40.39	2,859,952	+0.08(+0.19%)
Jan 23, 2019	40.77	40.77	39.68	40.31	2,482,669	-0.38(-0.93%)
Jan 22, 2019	40.86	41.35	40.44	40.70	2,685,306	-0.39(-0.95%)
Jan 18, 2019	40.00	41.39	40.00	41.08	4,752,428	+1.42(+3.57%)
Jan 17, 2019	38.76	39.84	38.71	39.67	4,008,188	+0.75(+1.93%)
Jan 16, 2019	37.40	38.96	37.21	38.91	12,323,512	-1.95(-4.76%)
Jan 15, 2019	40.70	41.12	40.62	40.86	2,291,321	-0.02(-0.04%)
Jan 14, 2019	40.80	41.37	40.58	40.88	2,083,434	-0.09(-0.21%)
Jan 11, 2019	40.82	42.16	40.50	40.96	4,201,749	+0.07(+0.17%)
Jan 10, 2019	39.61	40.93	38.56	40.89	4,890,173	-1.72(-4.04%)
Jan 09, 2019	42.29	43.19	41.68	42.61	3,560,450	+0.23(+0.55%)
Jan 08, 2019	42.74	43.21	41.38	42.38	2,804,462	+0.74(+1.79%)
Jan 07, 2019	40.41	42.29	40.33	41.64	2,758,022	+1.03(+2.53%)
Jan 04, 2019	41.05	41.23	40.35	40.61	3,295,979	-0.03(-0.06%)
Jan 03, 2019	40.84	41.59	40.28	40.63	3,377,032	-0.41(-1.01%)
Jan 02, 2019	39.74	41.59	39.48	41.05	3,202,017	+0.75(+1.87%)
Dec 31, 2018	39.87	40.72	39.38	40.30	2,280,906	+0.48(+1.22%)
Dec 28, 2018	40.50	40.54	39.48	39.81	2,615,640	-0.53(-1.31%)
Dec 27, 2018	39.85	40.35	38.83	40.34	2,793,494	-0.08(-0.19%)
Dec 26, 2018	38.65	40.58	38.65	40.42	5,019,606	+2.21(+5.79%)
Dec 24, 2018	38.11	38.86	37.78	38.21	3,319,228	-0.11(-0.29%)
Dec 21, 2018	39.99	40.60	38.24	38.32	4,613,862	-1.56(-3.92%)
Dec 20, 2018	40.14	40.70	39.29	39.88	3,660,179	-0.58(-1.43%)
Dec 19, 2018	41.75	42.17	40.34	40.46	2,837,913	-1.31(-3.13%)
Dec 18, 2018	41.49	42.20	41.22	41.77	3,341,948	+0.56(+1.36%)
Dec 17, 2018	41.83	42.16	41.02	41.21	2,839,151	-0.82(-1.95%)
Dec 14, 2018	42.23	43.21	41.82	42.03	2,806,139	-0.31(-0.74%)
Dec 13, 2018	43.20	43.60	41.85	42.34	2,980,926	-1.04(-2.39%)
Dec 12, 2018	42.92	43.80	42.59	43.38	3,470,947	+0.98(+2.30%)
Dec 11, 2018	42.80	43.49	41.95	42.40	2,467,769	+0.00(+0.00%)
Dec 10, 2018	42.86	42.94	41.35	42.40	2,837,891	-0.28(-0.65%)
Dec 07, 2018	43.87	44.21	42.36	42.68	3,190,493	-1.15(-2.62%)
Dec 06, 2018	43.50	44.02	42.61	43.83	4,040,732	-0.11(-0.26%)
Dec 04, 2018	45.86	46.12	43.55	43.94	4,945,241	-2.01(-4.38%)
Dec 03, 2018	46.15	46.49	44.91	45.95	3,110,610	+0.24(+0.53%)
Nov 30, 2018	44.94	46.29	44.91	45.71	4,257,615	+0.49(+1.09%)
Nov 29, 2018	47.02	47.25	44.89	45.22	4,455,657	-1.88(-4.00%)
Nov 28, 2018	45.99	47.16	45.74	47.10	3,047,703	+1.29(+2.81%)
Nov 27, 2018	45.21	45.95	45.07	45.81	2,782,855	+0.61(+1.34%)
Nov 26, 2018	44.89	45.73	44.69	45.21	4,291,673	+0.65(+1.46%)
Nov 23, 2018	44.68	45.36	44.40	44.56	1,979,716	-0.36(-0.81%)
Nov 21, 2018		44.92	44.92	44.92	0	+1.15(+2.63%)
Nov 20, 2018	42.16	44.43	41.44	43.77	4,745,889	-0.23(-0.53%)
Nov 19, 2018	43.95	44.55	43.16	44.00	5,127,907	+0.28(+0.65%)
Nov 16, 2018	45.15	45.15	42.78	43.72	14,877,882	-6.92(-13.66%)
Nov 15, 2018	51.42	51.72	50.01	50.64	5,693,271	-1.81(-3.45%)
Nov 14, 2018	54.86	56.01	52.20	52.45	3,992,735	-2.41(-4.40%)
Nov 13, 2018	55.89	55.91	54.71	54.86	3,171,217	-0.33(-0.61%)
Nov 12, 2018	56.68	57.17	55.13	55.20	2,210,658	-1.00(-1.77%)
Nov 09, 2018	56.93	56.96	55.87	56.19	1,845,640	-0.93(-1.62%)
Nov 08, 2018	55.80	57.69	55.80	57.12	2,113,703	+0.09(+0.15%)
Nov 07, 2018	57.97	58.07	55.45	57.04	3,507,241	-0.88(-1.51%)
Nov 06, 2018	57.40	58.16	57.13	57.91	2,072,262	+0.09(+0.16%)
Nov 05, 2018	57.12	57.90	55.92	57.82	2,061,969	+0.74(+1.29%)
Nov 02, 2018	57.03	58.09	56.38	57.08	2,203,026	+0.86(+1.53%)
Nov 01, 2018	56.31	56.99	55.37	56.22	3,033,218	-0.24(-0.43%)
Oct 31, 2018	57.46	58.12	56.37	56.46	5,946,113	-0.97(-1.69%)
Oct 30, 2018	54.34	57.57	54.33	57.43	4,382,313	+3.70(+6.89%)
Oct 29, 2018	53.11	55.58	53.09	53.73	4,550,726	+1.26(+2.41%)
Oct 26, 2018	52.57	53.47	51.64	52.47	2,983,031	-0.33(-0.62%)
Oct 25, 2018	50.98	53.05	50.94	52.80	2,557,392	+1.91(+3.74%)
Oct 24, 2018	51.47	53.22	50.73	50.89	4,264,660	-0.73(-1.41%)
Oct 23, 2018	51.40	51.89	49.99	51.62	1,475,648	-0.33(-0.64%)
Oct 22, 2018	51.28	52.35	51.28	51.95	2,574,757	+0.93(+1.82%)
Oct 19, 2018	51.45	51.97	50.59	51.03	1,929,395	-0.58(-1.11%)
Oct 18, 2018	51.76	52.33	51.20	51.60	1,520,747	-0.26(-0.50%)
Oct 17, 2018	53.32	53.75	51.40	51.86	1,929,503	-1.85(-3.44%)
Oct 16, 2018	53.29	53.81	52.63	53.70	1,500,175	+0.58(+1.10%)
Oct 15, 2018	53.04	53.47	52.58	53.12	1,803,087	+0.33(+0.63%)
Oct 12, 2018	51.52	52.93	51.30	52.79	2,585,107	+1.89(+3.71%)
Oct 11, 2018	52.25	53.07	50.86	50.90	2,271,636	-1.45(-2.77%)
Oct 10, 2018	52.82	53.73	52.26	52.35	2,197,091	-0.36(-0.68%)
Oct 09, 2018	52.80	53.64	52.22	52.71	2,707,641	-0.45(-0.84%)
Oct 08, 2018	51.50	53.32	51.39	53.16	3,105,515	+1.43(+2.75%)
Oct 05, 2018	51.10	52.23	50.86	51.73	3,446,538	+0.80(+1.57%)
Oct 04, 2018	50.66	51.48	50.59	50.93	3,395,420	+0.04(+0.08%)
Oct 03, 2018	50.43	51.10	50.06	50.89	2,148,467	+0.64(+1.26%)
Oct 02, 2018	52.09	52.30	50.22	50.25	1,991,674	-1.79(-3.45%)
Oct 01, 2018	51.53	52.47	51.34	52.05	2,428,715	+0.70(+1.37%)
Sep 28, 2018	51.63	52.05	51.11	51.34	1,970,632	-0.18(-0.35%)
Sep 27, 2018	51.66	52.00	51.36	51.52	1,720,989	-0.31(-0.60%)
Sep 26, 2018	51.36	52.69	51.29	51.83	2,093,527	+0.55(+1.07%)
Sep 25, 2018	51.82	52.09	51.05	51.28	2,981,810	-0.21(-0.42%)
Sep 24, 2018	51.79	52.25	51.22	51.50	1,982,805	-0.30(-0.58%)
Sep 21, 2018	52.50	53.24	51.65	51.80	4,036,318	-0.59(-1.13%)
Sep 20, 2018	54.73	54.75	52.13	52.39	4,832,019	-2.67(-4.85%)
Sep 19, 2018	55.06	55.57	54.57	55.06	1,527,921	+0.07(+0.12%)
Sep 18, 2018	55.08	55.61	54.88	54.99	1,682,344	-0.03(-0.06%)
Sep 17, 2018	56.14	56.20	54.75	55.03	1,870,998	-1.20(-2.14%)
Sep 14, 2018	56.30	56.30	55.21	56.23	2,118,688	+0.02(+0.03%)
Sep 13, 2018	56.43	56.74	55.92	56.21	1,681,560	-0.31(-0.55%)
Sep 12, 2018	56.44	56.67	55.88	56.52	1,395,824	+0.15(+0.27%)
Sep 11, 2018	56.07	56.74	55.97	56.37	2,150,419	+0.15(+0.26%)
Sep 10, 2018	56.64	56.89	56.00	56.22	2,363,622	-0.20(-0.35%)
Sep 07, 2018	55.77	56.95	55.39	56.42	2,699,848	+0.52(+0.94%)
Sep 06, 2018	55.94	56.92	55.76	55.89	2,865,149	+0.24(+0.43%)
Sep 05, 2018	55.79	56.47	55.00	55.65	6,069,026	-0.16(-0.29%)
Sep 04, 2018	54.40	55.85	54.34	55.82	3,868,580	+1.86(+3.45%)
Aug 31, 2018		53.95	53.95	53.95	0	+0.83(+1.57%)
Aug 30, 2018	51.96	53.15	51.96	53.12	2,414,444	+0.74(+1.42%)
Aug 29, 2018	52.66	52.69	51.13	52.38	3,398,116	-0.52(-0.98%)
Aug 28, 2018	51.86	53.21	51.72	52.90	2,734,522	+1.19(+2.31%)
Aug 27, 2018	52.90	52.90	51.46	51.70	2,963,505	-1.25(-2.37%)
Aug 24, 2018	52.71	53.54	52.55	52.96	5,975,251	+0.05(+0.10%)
Aug 23, 2018	51.88	53.06	51.55	52.91	3,146,534	+1.22(+2.36%)
Aug 22, 2018	52.53	52.89	51.64	51.69	2,559,514	-0.67(-1.27%)
Aug 21, 2018	52.68	52.95	51.62	52.35	5,190,645	-0.18(-0.34%)
Aug 20, 2018	50.68	52.68	50.41	52.53	10,591,266	+2.03(+4.02%)
Aug 17, 2018	47.49	50.56	47.16	50.50	20,013,282	+5.89(+13.20%)
Aug 16, 2018	44.47	44.92	43.46	44.61	6,630,921	+0.36(+0.81%)
Aug 15, 2018	46.10	46.15	43.93	44.25	4,298,878	-2.58(-5.50%)
Aug 14, 2018	45.55	46.91	45.49	46.83	3,379,328	+1.65(+3.64%)
Aug 13, 2018	44.97	45.48	44.84	45.19	2,099,933	+0.32(+0.70%)
Aug 10, 2018	44.60	45.48	44.43	44.87	2,592,009	+0.03(+0.06%)
Aug 09, 2018	44.12	44.95	43.97	44.84	2,215,965	+0.84(+1.90%)
Aug 08, 2018	43.25	44.06	43.24	44.01	1,871,704	+0.49(+1.14%)
Aug 07, 2018	43.34	43.82	42.72	43.51	3,458,233	+0.05(+0.12%)
Aug 06, 2018	42.87	43.59	42.83	43.46	2,046,747	+0.30(+0.69%)
Aug 03, 2018	43.49	43.92	42.64	43.16	2,581,932	-0.15(-0.34%)
Aug 02, 2018	42.83	43.50	42.57	43.31	2,619,486	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.