VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.30	19.52	18.97	19.17	6,409,270	+0.12(+0.61%)
Jul 28, 2023	19.11	19.18	18.73	19.05	4,167,792	+0.37(+1.97%)
Jul 27, 2023	19.14	19.43	18.60	18.68	5,072,919	-0.35(-1.83%)
Jul 26, 2023	18.32	19.09	18.27	19.03	4,373,114	+0.75(+4.13%)
Jul 25, 2023	18.98	18.98	18.20	18.28	6,078,557	-0.61(-3.23%)
Jul 24, 2023	18.86	19.11	18.61	18.89	6,612,085	+0.13(+0.67%)
Jul 21, 2023	19.56	19.57	18.64	18.76	6,598,208	-0.59(-3.05%)
Jul 20, 2023	19.76	19.77	19.14	19.35	6,079,562	-0.45(-2.25%)
Jul 19, 2023	19.04	19.92	18.92	19.80	7,460,336	+0.93(+4.92%)
Jul 18, 2023	18.45	19.03	18.39	18.87	4,579,559	+0.38(+2.04%)
Jul 17, 2023	18.27	18.61	18.08	18.49	4,101,317	-0.08(-0.42%)
Jul 14, 2023	18.99	19.10	18.32	18.57	4,270,900	-0.43(-2.24%)
Jul 13, 2023	19.03	19.04	18.76	18.99	4,299,860	+0.10(+0.51%)
Jul 12, 2023	19.03	19.20	18.62	18.90	4,624,138	+0.25(+1.35%)
Jul 11, 2023	18.16	18.81	18.11	18.64	5,619,715	+0.64(+3.55%)
Jul 10, 2023	18.09	18.45	17.94	18.01	3,796,088	-0.05(-0.27%)
Jul 07, 2023	17.87	18.39	17.76	18.05	4,285,015	+0.08(+0.43%)
Jul 06, 2023	18.01	18.04	17.27	17.98	6,740,033	-0.38(-2.06%)
Jul 05, 2023	18.34	18.48	17.95	18.35	4,116,124	-0.16(-0.89%)
Jul 03, 2023	18.42	18.74	18.42	18.52	2,396,619	+0.05(+0.26%)
Jun 30, 2023	18.67	18.69	18.15	18.47	4,367,539	-0.11(-0.57%)
Jun 29, 2023	18.16	18.72	18.15	18.58	5,528,257	+0.40(+2.18%)
Jun 28, 2023	18.42	18.52	18.00	18.18	5,317,842	-0.33(-1.78%)
Jun 27, 2023	18.03	18.68	17.72	18.51	4,769,224	+0.67(+3.74%)
Jun 26, 2023	17.61	18.23	17.47	17.84	5,334,601	+0.20(+1.15%)
Jun 23, 2023	17.94	18.11	17.52	17.64	9,423,886	-0.69(-3.75%)
Jun 22, 2023	18.51	18.65	17.97	18.33	6,462,890	-0.18(-0.99%)
Jun 21, 2023	18.87	19.09	18.50	18.51	6,671,105	-0.58(-3.04%)
Jun 20, 2023	19.00	19.34	18.75	19.09	9,261,964	+0.21(+1.13%)
Jun 16, 2023	18.88	19.02	18.59	18.88	9,648,342	+0.15(+0.83%)
Jun 15, 2023	18.45	18.78	18.27	18.72	6,033,684	+0.08(+0.42%)
Jun 14, 2023	18.61	19.01	18.40	18.64	4,917,148	+0.20(+1.10%)
Jun 13, 2023	18.66	18.70	18.30	18.44	4,830,793	-0.07(-0.37%)
Jun 12, 2023	18.62	19.00	18.34	18.51	5,070,990	+0.02(+0.10%)
Jun 09, 2023	18.79	18.96	18.29	18.49	5,027,329	-0.19(-1.04%)
Jun 08, 2023	18.81	19.06	18.42	18.68	9,373,601	+0.02(+0.10%)
Jun 07, 2023	18.35	18.79	18.20	18.66	9,713,210	+0.48(+2.62%)
Jun 06, 2023	17.11	18.60	17.11	18.19	11,978,990	+1.11(+6.53%)
Jun 05, 2023	17.27	17.62	16.92	17.07	8,049,031	-0.19(-1.10%)
Jun 02, 2023	16.67	17.31	16.59	17.26	10,690,207	+1.05(+6.46%)
Jun 01, 2023	16.44	16.50	15.98	16.22	7,851,286	-0.19(-1.16%)
May 31, 2023	16.63	16.66	16.16	16.41	10,382,860	-0.34(-2.05%)
May 30, 2023	17.31	17.39	16.62	16.75	9,620,825	-0.45(-2.60%)
May 26, 2023	16.67	17.53	16.67	17.20	9,296,191	+0.57(+3.44%)
May 25, 2023	17.47	17.70	16.61	16.63	12,161,720	-0.86(-4.90%)
May 24, 2023	18.41	18.61	17.18	17.48	15,779,258	-0.59(-3.27%)
May 23, 2023	18.35	18.82	18.05	18.07	10,982,249	-0.56(-3.02%)
May 22, 2023	17.97	18.65	17.66	18.64	11,221,883	+0.47(+2.57%)
May 19, 2023	19.27	19.52	17.89	18.17	17,054,444	-1.62(-8.18%)
May 18, 2023	20.02	20.02	19.42	19.79	5,256,994	+0.09(+0.44%)
May 17, 2023	19.46	19.89	19.24	19.70	5,835,738	+0.08(+0.39%)
May 16, 2023	20.34	20.44	19.62	19.63	5,132,660	-1.01(-4.89%)
May 15, 2023	20.40	20.79	20.30	20.64	5,061,891	+0.35(+1.74%)
May 12, 2023	20.41	20.49	19.98	20.28	4,298,162	-0.19(-0.93%)
May 11, 2023	20.40	20.74	20.23	20.47	4,835,924	+0.10(+0.47%)
May 10, 2023	21.48	21.56	20.05	20.38	7,599,545	-0.59(-2.82%)
May 09, 2023	20.92	21.07	20.60	20.97	5,266,798	-0.19(-0.90%)
May 08, 2023	21.28	21.41	20.73	21.16	4,865,572	+0.09(+0.41%)
May 05, 2023	20.82	21.10	20.53	21.08	5,636,987	+1.09(+5.43%)
May 04, 2023	20.64	20.88	19.78	19.99	5,683,986	-0.92(-4.42%)
May 03, 2023	20.63	21.59	20.63	20.91	6,339,612	+0.15(+0.73%)
May 02, 2023	21.50	21.58	20.61	20.76	7,385,386	-0.92(-4.26%)
May 01, 2023	22.42	22.42	21.58	21.68	4,530,334	-0.71(-3.19%)
Apr 28, 2023	22.05	22.44	21.82	22.40	4,760,387	+0.35(+1.60%)
Apr 27, 2023	21.27	22.08	21.21	22.05	4,720,019	+0.84(+3.95%)
Apr 26, 2023	21.14	21.63	21.12	21.21	4,281,001	-0.05(-0.22%)
Apr 25, 2023	21.62	21.80	21.25	21.26	5,333,974	-0.58(-2.66%)
Apr 24, 2023	21.82	21.90	21.51	21.84	3,453,174	+0.04(+0.17%)
Apr 21, 2023	21.61	21.84	21.52	21.80	4,733,487	+0.22(+1.02%)
Apr 20, 2023	21.54	21.98	21.53	21.58	6,791,150	-0.22(-1.01%)
Apr 19, 2023	21.56	21.94	21.53	21.80	5,187,628	+0.10(+0.44%)
Apr 18, 2023	21.36	21.80	21.12	21.70	7,334,584	+0.32(+1.51%)
Apr 17, 2023	21.29	21.68	21.11	21.38	6,953,151	-0.04(-0.18%)
Apr 14, 2023	22.47	22.47	21.28	21.42	8,926,749	+0.63(+3.02%)
Apr 13, 2023	20.77	20.92	20.49	20.79	5,460,371	+0.24(+1.16%)
Apr 12, 2023	21.41	21.41	20.52	20.55	5,755,954	-0.57(-2.71%)
Apr 11, 2023	20.98	21.38	20.96	21.12	4,826,717	+0.35(+1.70%)
Apr 10, 2023	20.23	20.81	20.13	20.77	9,656,729	+0.43(+2.11%)
Apr 06, 2023	20.60	20.64	20.22	20.34	6,309,534	-0.37(-1.79%)
Apr 05, 2023	21.00	21.05	20.51	20.71	5,471,861	-0.54(-2.55%)
Apr 04, 2023	21.60	21.70	20.97	21.26	4,264,456	-0.23(-1.06%)
Apr 03, 2023	21.86	21.91	21.19	21.48	6,444,703	-0.34(-1.57%)
Mar 31, 2023	21.33	21.85	21.16	21.83	7,082,499	+0.66(+3.11%)
Mar 30, 2023	21.10	21.38	21.00	21.17	8,055,563	+0.45(+2.16%)
Mar 29, 2023	20.47	20.83	20.22	20.72	8,164,585	+0.51(+2.55%)
Mar 28, 2023	20.22	20.37	19.97	20.21	5,675,482	+0.35(+1.78%)
Mar 27, 2023	19.69	19.92	19.50	19.86	6,551,998	+0.52(+2.71%)
Mar 24, 2023	19.32	19.46	19.08	19.33	6,014,182	-0.14(-0.73%)
Mar 23, 2023	19.74	20.07	19.26	19.47	7,739,128	-0.19(-0.97%)
Mar 22, 2023	20.49	20.61	19.64	19.66	6,496,833	-0.91(-4.44%)
Mar 21, 2023	20.91	20.99	20.43	20.58	6,035,100	+0.15(+0.75%)
Mar 20, 2023	20.86	21.00	20.16	20.43	7,543,893	+0.02(+0.09%)
Mar 17, 2023	20.35	20.69	20.08	20.41	13,216,929	+0.03(+0.14%)
Mar 16, 2023	20.01	20.73	19.87	20.38	8,232,675	+0.07(+0.33%)
Mar 15, 2023	19.21	20.38	19.19	20.31	8,235,854	+0.55(+2.80%)
Mar 14, 2023	20.29	20.47	19.67	19.76	9,670,430	-0.10(-0.48%)
Mar 13, 2023	20.31	20.48	19.78	19.86	12,267,778	-0.90(-4.32%)
Mar 10, 2023	21.81	21.86	20.55	20.75	8,722,238	-1.17(-5.35%)
Mar 09, 2023	22.60	22.67	21.82	21.92	7,709,745	-0.68(-2.99%)
Mar 08, 2023	22.73	22.91	22.50	22.60	6,661,908	-0.23(-0.99%)
Mar 07, 2023	23.46	23.57	22.73	22.83	6,221,077	-0.56(-2.37%)
Mar 06, 2023	24.66	24.74	23.36	23.38	8,477,843	-1.33(-5.37%)
Mar 03, 2023	24.90	25.36	24.61	24.71	9,483,327	-0.03(-0.11%)
Mar 02, 2023	23.41	24.75	23.41	24.74	12,719,938	+1.13(+4.78%)
Mar 01, 2023	23.61	24.07	23.34	23.61	8,929,050	+0.25(+1.09%)
Feb 28, 2023	22.91	24.18	22.82	23.35	81,410,232	+0.47(+2.06%)
Feb 27, 2023	23.04	23.18	22.62	22.88	12,931,871	+0.13(+0.58%)
Feb 24, 2023	22.92	23.02	22.31	22.75	10,319,486	-0.40(-1.71%)
Feb 23, 2023	23.71	23.71	22.91	23.15	11,794,573	-0.48(-2.03%)
Feb 22, 2023	23.74	24.10	23.32	23.63	13,742,187	-0.40(-1.64%)
Feb 21, 2023	24.96	25.09	24.02	24.02	7,246,247	-1.37(-5.41%)
Feb 17, 2023	25.23	25.45	24.72	25.39	5,819,567	-0.08(-0.30%)
Feb 16, 2023	25.97	26.20	25.45	25.47	5,095,937	-0.72(-2.77%)
Feb 15, 2023	25.75	26.42	25.70	26.19	6,544,300	+0.21(+0.80%)
Feb 14, 2023	25.38	26.20	25.24	25.99	7,114,739	+0.48(+1.88%)
Feb 13, 2023	24.83	25.53	24.68	25.51	17,594,796	+0.79(+3.20%)
Feb 10, 2023	24.74	25.66	24.62	24.72	14,609,763	+0.23(+0.92%)
Feb 09, 2023	27.05	27.31	24.38	24.49	17,792,936	-2.27(-8.47%)
Feb 08, 2023	25.78	27.40	25.12	26.76	16,689,484	-0.08(-0.28%)
Feb 07, 2023	26.76	27.85	26.45	26.83	13,501,775	-0.13(-0.49%)
Feb 06, 2023	28.23	28.36	26.81	26.97	10,908,306	-1.84(-6.40%)
Feb 03, 2023	28.72	29.64	28.29	28.81	4,939,084	-0.49(-1.67%)
Feb 02, 2023	29.83	30.23	29.11	29.30	7,481,758	-0.47(-1.58%)
Feb 01, 2023	28.99	30.09	28.43	29.77	5,436,566	+0.66(+2.26%)
Jan 31, 2023	28.49	29.11	28.48	29.11	10,747,641	+0.77(+2.72%)
Jan 30, 2023	28.12	28.74	27.88	28.34	5,461,057	-0.31(-1.08%)
Jan 27, 2023	27.95	28.98	27.90	28.65	4,308,632	+0.52(+1.84%)
Jan 26, 2023	28.71	28.86	27.60	28.13	4,547,492	+0.01(+0.03%)
Jan 25, 2023	28.15	28.20	27.19	28.12	6,044,390	-0.35(-1.22%)
Jan 24, 2023	28.08	28.78	28.01	28.47	3,857,470	-0.22(-0.75%)
Jan 23, 2023	27.68	28.72	27.68	28.69	4,348,409	+1.08(+3.92%)
Jan 20, 2023	26.73	27.64	26.66	27.60	5,029,848	+0.87(+3.24%)
Jan 19, 2023	27.72	27.72	26.47	26.74	6,791,729	-1.54(-5.46%)
Jan 18, 2023	28.92	29.19	28.24	28.28	4,825,811	-0.52(-1.80%)
Jan 17, 2023	29.15	29.47	28.55	28.80	6,311,600	-0.49(-1.67%)
Jan 13, 2023	28.54	29.32	28.40	29.29	5,501,641	+0.36(+1.24%)
Jan 12, 2023	28.70	29.10	28.24	28.93	4,835,391	+0.54(+1.89%)
Jan 11, 2023	28.26	28.47	27.80	28.40	5,221,430	+0.20(+0.70%)
Jan 10, 2023	27.88	28.24	27.54	28.20	3,271,376	+0.38(+1.35%)
Jan 09, 2023	27.80	28.41	27.19	27.82	4,911,368	+0.03(+0.10%)
Jan 06, 2023	27.53	28.07	27.29	27.79	5,198,734	+0.08(+0.31%)
Jan 05, 2023	27.32	27.76	26.70	27.71	4,927,686	-0.07(-0.24%)
Jan 04, 2023	26.49	27.89	26.31	27.77	8,110,983	+1.67(+6.42%)
Jan 03, 2023	26.35	26.77	25.88	26.10	6,564,964	+0.12(+0.47%)
Dec 30, 2022	25.45	26.02	25.45	25.98	4,889,263	+0.16(+0.62%)
Dec 29, 2022	24.62	25.88	24.62	25.82	6,248,192	+1.49(+6.11%)
Dec 28, 2022	25.52	25.69	24.18	24.33	6,123,333	-1.22(-4.79%)
Dec 27, 2022	24.56	25.56	24.26	25.55	10,352,614	+1.03(+4.18%)
Dec 23, 2022	24.42	24.68	24.28	24.53	6,806,059	-0.13(-0.53%)
Dec 22, 2022	23.66	24.66	23.57	24.66	9,716,500	+0.71(+2.95%)
Dec 21, 2022	24.42	24.58	23.88	23.95	8,290,102	+0.27(+1.15%)
Dec 20, 2022	24.27	24.42	23.62	23.68	6,952,247	-0.83(-3.38%)
Dec 19, 2022	24.88	25.21	24.25	24.51	7,048,370	-0.30(-1.21%)
Dec 16, 2022	25.49	25.80	24.52	24.81	13,743,977	-1.09(-4.21%)
Dec 15, 2022	25.79	26.30	25.47	25.90	10,550,883	-0.48(-1.82%)
Dec 14, 2022	26.72	26.79	25.66	26.38	9,315,306	-0.36(-1.34%)
Dec 13, 2022	27.47	27.68	26.49	26.74	12,194,077	+0.25(+0.96%)
Dec 12, 2022	26.61	26.65	26.16	26.49	9,948,233	-0.05(-0.18%)
Dec 09, 2022	26.34	26.87	26.16	26.53	6,721,913	+0.04(+0.14%)
Dec 08, 2022	27.04	27.06	26.32	26.49	6,828,186	-0.28(-1.04%)
Dec 07, 2022	27.01	27.45	26.45	26.77	7,541,942	-0.39(-1.43%)
Dec 06, 2022	27.36	27.57	26.80	27.16	7,806,985	-0.11(-0.41%)
Dec 05, 2022	28.65	28.88	27.04	27.27	14,031,746	-3.43(-11.17%)
Dec 02, 2022	30.59	30.95	29.87	30.70	3,844,626	-0.24(-0.78%)
Dec 01, 2022	30.70	31.68	30.62	30.94	6,002,213	+0.61(+2.01%)
Nov 30, 2022	30.02	30.36	29.13	30.33	7,494,690	+0.33(+1.11%)
Nov 29, 2022	29.97	30.14	29.17	30.00	7,569,472	+0.05(+0.15%)
Nov 28, 2022	31.63	31.83	29.89	29.95	5,742,114	-1.78(-5.62%)
Nov 25, 2022	31.11	31.78	31.11	31.73	1,955,956	+0.54(+1.72%)
Nov 23, 2022	31.04	31.25	30.77	31.20	3,614,199	+0.08(+0.27%)
Nov 22, 2022	30.09	31.15	29.78	31.12	6,018,024	+1.22(+4.08%)
Nov 21, 2022	30.10	30.45	29.64	29.90	5,075,144	-0.67(-2.21%)
Nov 18, 2022	31.01	31.26	30.27	30.57	5,027,292	+0.44(+1.47%)
Nov 17, 2022	29.32	30.17	29.08	30.13	4,413,921	+0.40(+1.34%)
Nov 16, 2022	30.15	30.27	29.42	29.73	5,269,244	-1.18(-3.83%)
Nov 15, 2022	31.45	32.25	30.47	30.91	5,886,689	+0.31(+1.03%)
Nov 14, 2022	30.53	31.35	30.40	30.60	8,250,565	-0.21(-0.69%)
Nov 11, 2022	27.96	30.94	27.92	30.81	10,890,663	+3.15(+11.39%)
Nov 10, 2022	26.01	27.67	25.98	27.66	6,013,611	+2.80(+11.26%)
Nov 09, 2022	26.08	26.19	24.80	24.86	5,675,333	-1.52(-5.78%)
Nov 08, 2022	26.24	26.63	25.93	26.38	4,691,248	+0.31(+1.21%)
Nov 07, 2022	26.44	26.56	25.67	26.07	6,152,239	-0.04(-0.14%)
Nov 04, 2022	25.76	26.59	25.56	26.11	6,444,454	+1.04(+4.17%)
Nov 03, 2022	25.20	25.27	24.45	25.06	6,261,208	-0.35(-1.38%)
Nov 02, 2022	26.40		25.41	25.41	5,405,201	-1.04(-3.95%)
Nov 01, 2022	26.53	26.84	25.89	26.46	5,590,822	+0.35(+1.34%)
Oct 31, 2022	25.90	26.55	25.40	26.11	29,851,528	-0.02(-0.07%)
Oct 28, 2022	25.04	26.20	24.88	26.13	9,708,998	+0.79(+3.10%)
Oct 27, 2022	25.60	26.47	25.07	25.34	12,903,371	-0.73(-2.80%)
Oct 26, 2022	26.24	27.05	25.88	26.07	12,345,292	-0.39(-1.47%)
Oct 25, 2022	25.78	26.76	25.78	26.46	7,051,562	+0.71(+2.76%)
Oct 24, 2022	25.55	26.08	25.22	25.75	7,204,940	+0.16(+0.61%)
Oct 21, 2022	25.46	25.78	24.98	25.59	8,300,325	+0.10(+0.40%)
Oct 20, 2022	26.37	26.94	25.39	25.49	7,247,148	-0.80(-3.06%)
Oct 19, 2022	26.93	27.20	26.06	26.29	4,761,839	-1.12(-4.08%)
Oct 18, 2022	27.93	28.37	27.22	27.41	5,840,640	+0.10(+0.37%)
Oct 17, 2022	27.27	27.75	27.09	27.31	7,592,128	+0.55(+2.07%)
Oct 14, 2022	27.42	27.97	26.73	26.75	5,787,514	-0.20(-0.75%)
Oct 13, 2022	26.11	27.32	25.80	26.96	7,384,552	+0.11(+0.41%)
Oct 12, 2022	26.76	27.31	26.59	26.85	11,695,539	+0.08(+0.31%)
Oct 11, 2022	26.25	27.22	26.18	26.76	6,784,475	+0.57(+2.19%)
Oct 10, 2022	26.80	27.00	25.85	26.19	6,404,459	-0.49(-1.84%)
Oct 07, 2022	27.60	27.65	26.44	26.68	5,548,374	-1.32(-4.72%)
Oct 06, 2022	29.18	29.63	27.99	28.00	5,035,253	-1.48(-5.02%)
Oct 05, 2022	28.87	29.62	28.71	29.48	9,066,647	+0.13(+0.44%)
Oct 04, 2022	29.63	29.91	28.95	29.35	7,370,271	+0.44(+1.53%)
Oct 03, 2022	28.01	29.17	27.51	28.91	6,426,592	+1.27(+4.58%)
Sep 30, 2022	27.74	28.47	27.10	27.64	9,145,543	-0.78(-2.73%)
Sep 29, 2022	29.52	29.66	28.29	28.42	9,522,317	-1.77(-5.85%)
Sep 28, 2022	32.52	32.61	30.15	30.18	11,109,541	-2.23(-6.87%)
Sep 27, 2022	32.62	32.87	31.95	32.41	3,728,232	+0.05(+0.14%)
Sep 26, 2022	33.24	33.73	32.32	32.36	4,883,772	-0.70(-2.12%)
Sep 23, 2022	33.16	33.61	32.57	33.07	3,767,684	-0.60(-1.78%)
Sep 22, 2022	34.14	34.26	33.63	33.67	5,002,915	-0.67(-1.96%)
Sep 21, 2022	35.66	36.03	34.33	34.34	4,321,788	-1.14(-3.20%)
Sep 20, 2022	36.87	36.88	35.18	35.48	5,701,271	-1.96(-5.23%)
Sep 19, 2022	36.45	37.48	36.21	37.44	3,960,069	+0.66(+1.78%)
Sep 16, 2022	36.83	37.28	36.45	36.78	8,410,735	-0.72(-1.92%)
Sep 15, 2022	37.90	38.83	37.31	37.50	3,209,640	-0.47(-1.24%)
Sep 14, 2022	38.49	38.64	37.72	37.97	3,378,336	-0.63(-1.63%)
Sep 13, 2022	39.46	40.00	38.51	38.60	3,578,877	-2.11(-5.18%)
Sep 12, 2022	40.58	41.42	40.58	40.71	3,118,573	+0.64(+1.59%)
Sep 09, 2022	39.56	40.44	39.46	40.07	2,896,933	+1.03(+2.65%)
Sep 08, 2022	38.12	39.05	37.69	39.04	2,344,402	+0.33(+0.85%)
Sep 07, 2022	36.77	38.81	36.69	38.71	3,680,965	+1.95(+5.29%)
Sep 06, 2022	37.35	37.64	36.59	36.76	3,162,785	-0.46(-1.23%)
Sep 02, 2022	38.22	38.39	37.01	37.22	2,171,849	-0.60(-1.59%)
Sep 01, 2022	37.61	37.91	37.12	37.82	2,495,684	-0.04(-0.10%)
Aug 31, 2022	38.50	38.57	37.55	37.86	4,680,945	-0.43(-1.12%)
Aug 30, 2022	38.29	38.60	37.76	38.29	3,599,034	+0.45(+1.18%)
Aug 29, 2022	37.45	37.93	37.16	37.84	2,721,303	+0.25(+0.66%)
Aug 26, 2022	40.30	40.38	37.56	37.59	3,959,205	-2.64(-6.56%)
Aug 25, 2022	39.75	40.97	39.61	40.23	2,364,988	+0.58(+1.45%)
Aug 24, 2022	39.67	40.18	39.40	39.66	2,141,722	+0.01(+0.02%)
Aug 23, 2022	39.28	40.21	39.28	39.65	2,077,130	+0.25(+0.63%)
Aug 22, 2022	40.62	40.66	39.25	39.40	3,886,500	-2.20(-5.29%)
Aug 19, 2022	42.39	42.41	41.28	41.60	1,939,647	-0.99(-2.32%)
Aug 18, 2022	42.88	42.96	42.24	42.59	1,533,940	-0.46(-1.06%)
Aug 17, 2022	43.05	43.43	42.56	43.04	1,899,962	-0.72(-1.65%)
Aug 16, 2022	42.47	44.02	42.47	43.77	2,455,246	+0.90(+2.11%)
Aug 15, 2022	42.78	43.02	42.52	42.86	1,984,165	-0.17(-0.40%)
Aug 12, 2022	43.22	43.41	42.66	43.04	1,845,835	-0.05(-0.11%)
Aug 11, 2022	42.74	43.81	42.69	43.08	3,008,721	+0.93(+2.21%)
Aug 10, 2022	42.29	42.94	41.99	42.15	2,365,764	+0.75(+1.81%)
Aug 09, 2022	41.63	41.65	40.63	41.40	2,920,355	-0.23(-0.55%)
Aug 08, 2022	41.97	42.64	41.46	41.63	2,705,419	-0.08(-0.20%)
Aug 05, 2022	41.48	42.02	41.20	41.71	2,213,830	+0.47(+1.15%)
Aug 04, 2022	41.00	41.73	40.83	41.24	2,282,691	+0.34(+0.83%)
Aug 03, 2022	40.86	41.17	40.31	40.90	3,256,931	+0.41(+1.02%)
Aug 02, 2022	41.25	41.27	40.46	40.49	2,444,772	-1.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.