Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.20	21.36	21.16	21.35	120,452	+0.04(+0.19%)
Jul 28, 2017	21.17	21.33	21.17	21.31	84,122	+0.04(+0.21%)
Jul 27, 2017	21.25	21.35	21.18	21.27	110,049	+0.24(+1.14%)
Jul 26, 2017	20.90	21.06	20.85	21.02	132,907	+0.11(+0.55%)
Jul 25, 2017	20.95	20.99	20.85	20.91	132,321	+0.24(+1.16%)
Jul 24, 2017	20.60	20.68	20.58	20.67	80,131	-0.02(-0.10%)
Jul 21, 2017	20.65	20.71	20.54	20.69	111,468	-0.17(-0.81%)
Jul 20, 2017		20.88	20.71	20.86	81,861	+0.08(+0.38%)
Jul 19, 2017	20.71	20.78	20.68	20.78	148,859	-0.01(-0.05%)
Jul 18, 2017	20.72	20.86	20.68	20.79	180,250	-0.09(-0.43%)
Jul 17, 2017	20.81	20.92	20.81	20.88	126,996	-0.10(-0.48%)
Jul 14, 2017		21.03	20.85	20.98	195,730	-0.02(-0.10%)
Jul 13, 2017	20.96	21.00	20.92	21.00	114,845	+0.11(+0.53%)
Jul 12, 2017	20.71	20.90	20.71	20.89	180,390	+0.16(+0.77%)
Jul 11, 2017	20.56	20.73	20.55	20.73	135,122	+0.19(+0.93%)
Jul 10, 2017	20.48	20.57	20.46	20.54	167,337	+0.10(+0.49%)
Jul 07, 2017	20.27	20.46	20.24	20.44	225,998	+0.24(+1.19%)
Jul 06, 2017	20.18	20.25	20.11	20.20	155,942	+0.10(+0.50%)
Jul 05, 2017	20.09	20.12	20.01	20.10	177,265	+0.15(+0.75%)
Jul 03, 2017	19.85	20.00	19.85	19.95	120,250	+0.18(+0.88%)
Jun 30, 2017	19.84	19.92	19.67	19.77	189,614	-0.05(-0.25%)
Jun 29, 2017	20.00	20.02	19.76	19.82	115,036	-0.07(-0.38%)
Jun 28, 2017	19.72	19.92	19.72	19.90	151,014	+0.15(+0.76%)
Jun 27, 2017	19.64	19.81	19.64	19.75	142,655	+0.15(+0.77%)
Jun 26, 2017	19.70	19.74	19.55	19.60	102,898	+0.10(+0.51%)
Jun 23, 2017	19.43	19.57	19.40	19.50	170,610	-0.01(-0.05%)
Jun 22, 2017	19.45	19.55	19.45	19.51	171,232	+0.00(+0.00%)
Jun 21, 2017	19.48	19.58	19.45	19.51	267,909	-0.11(-0.56%)
Jun 20, 2017	19.71	19.80	19.53	19.62	90,181	-0.09(-0.48%)
Jun 19, 2017	19.69	19.78	19.69	19.71	135,342	+0.16(+0.79%)
Jun 16, 2017	19.36	19.58	19.36	19.56	120,312	+0.22(+1.14%)
Jun 15, 2017	19.09	19.35	19.09	19.34	288,148	-0.30(-1.50%)
Jun 14, 2017	19.67	19.71	19.57	19.64	167,757	+0.12(+0.59%)
Jun 13, 2017	19.45	19.54	19.43	19.52	168,491	+0.04(+0.21%)
Jun 12, 2017	19.44	19.53	19.41	19.48	139,723	+0.06(+0.31%)
Jun 09, 2017	19.39	19.53	19.39	19.42	90,156	+0.08(+0.41%)
Jun 08, 2017	19.32	19.39	19.28	19.34	103,564	+0.08(+0.42%)
Jun 07, 2017	19.22	19.32	19.14	19.26	298,890	-0.03(-0.16%)
Jun 06, 2017	19.22	19.34	19.22	19.29	218,493	-0.18(-0.90%)
Jun 05, 2017	19.52	19.52	19.35	19.46	248,316	-0.08(-0.43%)
Jun 02, 2017	19.54	19.60	19.51	19.55	317,153	+0.28(+1.45%)
Jun 01, 2017	19.25	19.29	19.22	19.27	199,212	+0.02(+0.10%)
May 31, 2017	19.34	19.42	19.25	19.25	153,447	+0.12(+0.63%)
May 30, 2017	19.14	19.19	19.09	19.13	1,993,279	-0.05(-0.26%)
May 26, 2017	19.07	19.18	19.03	19.18	1,255,631	-0.03(-0.16%)
May 25, 2017	19.20	19.27	19.14	19.21	112,812	-0.04(-0.19%)
May 24, 2017	19.15	19.28	19.15	19.25	225,227	+0.09(+0.45%)
May 23, 2017	19.24	19.32	19.15	19.16	273,816	-0.09(-0.47%)
May 22, 2017	19.27	19.30	19.21	19.25	126,893	+0.21(+1.13%)
May 19, 2017	18.96	19.08	18.96	19.04	101,884	+0.09(+0.45%)
May 18, 2017	18.83	19.00	18.83	18.95	164,177	+0.09(+0.47%)
May 17, 2017	19.06	19.14	18.86	18.86	195,563	-0.40(-2.07%)
May 16, 2017	19.23	19.27	19.13	19.26	192,826	+0.16(+0.84%)
May 15, 2017	19.01	19.10	19.00	19.10	116,254	+0.15(+0.79%)
May 12, 2017	18.84	18.98	18.83	18.95	204,958	+0.09(+0.45%)
May 11, 2017	18.82	18.88	18.76	18.86	250,841	-0.01(-0.04%)
May 10, 2017	18.80	18.87	18.78	18.87	109,890	+0.04(+0.20%)
May 09, 2017	18.95	18.95	18.81	18.84	132,228	-0.09(-0.50%)
May 08, 2017	18.92	18.96	18.87	18.93	178,761	-0.38(-1.97%)
May 05, 2017	19.04	19.35	18.98	19.31	272,689	+0.22(+1.15%)
May 04, 2017	18.84	19.09	18.80	19.09	178,072	-0.14(-0.73%)
May 03, 2017	19.25	19.34	19.23	19.23	172,674	+0.01(+0.05%)
May 02, 2017	19.15	19.22	19.12	19.22	154,021	+0.15(+0.79%)
May 01, 2017	19.11	19.12	19.01	19.07	167,934	+0.06(+0.32%)
Apr 28, 2017	19.10	19.10	19.00	19.01	116,064	+0.02(+0.13%)
Apr 27, 2017	18.98	19.03	18.90	18.98	77,139	-0.05(-0.29%)
Apr 26, 2017	19.00	19.14	19.00	19.04	122,866	-0.18(-0.96%)
Apr 25, 2017	19.14	19.25	19.11	19.22	1,416,008	+0.18(+0.97%)
Apr 24, 2017	19.00	19.09	18.98	19.04	209,985	+0.79(+4.33%)
Apr 21, 2017	18.26	18.30	18.20	18.25	122,020	+0.11(+0.58%)
Apr 20, 2017	18.15	18.25	18.10	18.14	127,653	+0.07(+0.42%)
Apr 19, 2017	18.12	18.16	18.03	18.07	105,242	-0.09(-0.49%)
Apr 18, 2017	18.08	18.18	18.03	18.16	160,343	-0.09(-0.50%)
Apr 17, 2017	18.06	18.28	18.05	18.25	128,456	+0.21(+1.17%)
Apr 13, 2017	18.08	18.14	18.02	18.04	111,336	-0.15(-0.82%)
Apr 12, 2017	18.13	18.23	18.08	18.19	381,859	+0.05(+0.25%)
Apr 11, 2017	18.21	18.23	18.00	18.14	336,184	+0.02(+0.08%)
Apr 10, 2017	18.21	18.26	18.13	18.13	109,558	-0.12(-0.66%)
Apr 07, 2017	18.20	18.32	18.20	18.25	180,346	-0.15(-0.80%)
Apr 06, 2017	18.41	18.53	18.37	18.40	122,473	+0.08(+0.42%)
Apr 05, 2017	18.41	18.48	18.28	18.32	181,234	-0.18(-0.95%)
Apr 04, 2017	18.48	18.51	18.43	18.50	183,855	+0.07(+0.41%)
Apr 03, 2017	18.45	18.48	18.27	18.42	133,384	-0.11(-0.59%)
Mar 31, 2017	18.46	18.60	18.44	18.53	120,541	+0.06(+0.32%)
Mar 30, 2017	18.55	18.59	18.44	18.47	152,178	-0.05(-0.30%)
Mar 29, 2017	18.55	18.55	18.47	18.52	533,837	-0.03(-0.13%)
Mar 28, 2017	18.44	18.61	18.42	18.55	732,915	+0.13(+0.71%)
Mar 27, 2017	18.36	18.48	18.30	18.42	250,006	+0.19(+1.04%)
Mar 24, 2017	18.28	18.38	18.20	18.23	422,638	-0.06(-0.33%)
Mar 23, 2017	18.26	18.54	18.25	18.29	1,081,836	-0.03(-0.14%)
Mar 22, 2017	18.30	18.39	18.25	18.32	252,146	-0.01(-0.05%)
Mar 21, 2017	18.54	18.56	18.28	18.32	292,660	+0.07(+0.40%)
Mar 20, 2017	18.31	18.35	18.22	18.25	148,127	-0.05(-0.26%)
Mar 17, 2017	18.39	18.39	18.28	18.30	115,215	-0.08(-0.44%)
Mar 16, 2017	18.26	18.40	18.22	18.38	111,497	+0.25(+1.41%)
Mar 15, 2017	18.01	18.16	17.97	18.12	91,993	+0.16(+0.92%)
Mar 14, 2017	18.00	18.03	17.92	17.96	177,148	-0.14(-0.80%)
Mar 13, 2017	18.07	18.14	18.07	18.11	1,285,727	+0.05(+0.30%)
Mar 10, 2017	18.09	18.09	17.97	18.05	226,245	+0.04(+0.22%)
Mar 09, 2017	17.98	18.05	17.95	18.01	773,099	+0.33(+1.87%)
Mar 08, 2017	17.82	17.85	17.68	17.68	165,202	-0.05(-0.31%)
Mar 07, 2017	17.77	17.80	17.71	17.73	130,709	-0.03(-0.14%)
Mar 06, 2017	17.71	17.77	17.64	17.76	730,530	+0.04(+0.23%)
Mar 03, 2017	17.70	17.78	17.65	17.72	154,113	+0.17(+0.97%)
Mar 02, 2017	17.59	17.64	17.51	17.55	193,065	-0.08(-0.45%)
Mar 01, 2017	17.59	17.69	17.57	17.63	301,287	+0.22(+1.26%)
Feb 28, 2017	17.36	17.45	17.35	17.41	1,558,029	+0.05(+0.26%)
Feb 27, 2017	17.34	17.39	17.30	17.36	337,243	+0.04(+0.26%)
Feb 24, 2017	17.23	17.35	17.22	17.32	190,676	-0.20(-1.14%)
Feb 23, 2017	17.51	17.57	17.44	17.52	791,305	-0.02(-0.09%)
Feb 22, 2017	17.43	17.58	17.42	17.54	248,190	+0.09(+0.49%)
Feb 21, 2017	17.34	17.52	17.34	17.45	1,627,720	+0.13(+0.75%)
Feb 17, 2017		17.32	17.32	17.32	0	-0.08(-0.46%)
Feb 16, 2017	16.80	17.41	16.79	17.40	154,025	+0.60(+3.57%)
Feb 15, 2017	16.71	16.84	16.70	16.80	90,636	-0.03(-0.18%)
Feb 14, 2017	16.77	16.86	16.75	16.83	116,877	+0.01(+0.06%)
Feb 13, 2017	16.88	16.89	16.77	16.82	139,615	+0.12(+0.73%)
Feb 10, 2017	16.63	16.70	16.59	16.70	126,636	-0.02(-0.13%)
Feb 09, 2017	16.62	16.77	16.61	16.72	304,740	+0.12(+0.72%)
Feb 08, 2017	16.57	16.62	16.50	16.60	122,248	-0.09(-0.54%)
Feb 07, 2017	16.71	16.81	16.65	16.69	272,144	-0.12(-0.71%)
Feb 06, 2017	16.66	16.83	16.66	16.81	229,657	-0.29(-1.70%)
Feb 03, 2017	17.05	17.12	17.01	17.10	98,974	+0.13(+0.78%)
Feb 02, 2017	16.98	17.02	16.91	16.97	226,649	-0.01(-0.04%)
Feb 01, 2017	17.05	17.06	16.92	16.98	168,207	+0.01(+0.06%)
Jan 31, 2017	17.18	17.19	16.91	16.96	200,267	-0.07(-0.44%)
Jan 30, 2017	16.92	17.06	16.86	17.04	469,971	-0.21(-1.25%)
Jan 27, 2017	17.30	17.31	17.21	17.25	231,093	-0.09(-0.49%)
Jan 26, 2017	17.39	17.39	17.30	17.34	1,570,581	-0.07(-0.40%)
Jan 25, 2017	17.29	17.45	17.27	17.41	375,012	+0.53(+3.14%)
Jan 24, 2017	16.78	16.90	16.76	16.88	1,491,072	-0.06(-0.35%)
Jan 23, 2017	16.94	16.95	16.81	16.94	343,700	-0.07(-0.41%)
Jan 20, 2017	16.91	17.02	16.91	17.01	110,851	+0.03(+0.18%)
Jan 19, 2017	17.02	17.03	16.88	16.98	202,113	-0.02(-0.15%)
Jan 18, 2017	16.97	17.05	16.94	17.00	454,611	+0.00(+0.03%)
Jan 17, 2017	17.06	17.15	16.97	17.00	457,131	+0.03(+0.18%)
Jan 13, 2017		16.97	16.97	16.97	0	+0.05(+0.32%)
Jan 12, 2017	16.94	17.00	16.83	16.92	234,294	+0.05(+0.27%)
Jan 11, 2017	16.70	16.93	16.69	16.87	200,597	+0.08(+0.48%)
Jan 10, 2017	16.83	16.93	16.78	16.79	162,826	-0.05(-0.27%)
Jan 09, 2017	16.77	16.90	16.74	16.84	198,048	-0.10(-0.59%)
Jan 06, 2017	16.93	17.02	16.91	16.93	198,386	-0.12(-0.67%)
Jan 05, 2017	16.94	17.07	16.91	17.05	267,567	+0.08(+0.47%)
Jan 04, 2017	16.74	17.01	16.70	16.97	409,117	+0.42(+2.54%)
Jan 03, 2017	16.60	16.60	16.47	16.55	422,181	+0.07(+0.42%)
Dec 30, 2016		16.48	16.48	16.48	0	+0.26(+1.60%)
Dec 29, 2016	16.25	16.30	16.18	16.22	184,161	+0.06(+0.37%)
Dec 28, 2016	16.20	16.21	16.11	16.16	143,335	-0.20(-1.19%)
Dec 27, 2016	16.32	16.39	16.32	16.36	231,764	+0.00(+0.00%)
Dec 23, 2016		16.36	16.36	16.36	0	+0.03(+0.15%)
Dec 22, 2016	16.40	16.44	16.31	16.33	240,924	-0.06(-0.37%)
Dec 21, 2016	16.36	16.43	16.35	16.39	368,137	+0.08(+0.49%)
Dec 20, 2016	16.32	16.36	16.28	16.31	363,625	+0.08(+0.49%)
Dec 19, 2016	16.26	16.32	16.18	16.23	483,908	-0.01(-0.06%)
Dec 16, 2016	16.28	16.38	16.21	16.24	227,186	+0.04(+0.25%)
Dec 15, 2016	16.21	16.30	16.18	16.20	512,555	-0.04(-0.25%)
Dec 14, 2016	16.45	16.55	16.24	16.24	253,723	-0.35(-2.11%)
Dec 13, 2016	16.52	16.66	16.52	16.59	235,222	+0.20(+1.22%)
Dec 12, 2016	16.40	16.45	16.37	16.39	230,043	-0.18(-1.12%)
Dec 09, 2016	16.56	16.60	16.50	16.57	373,532	-0.20(-1.16%)
Dec 08, 2016	16.68	16.84	16.68	16.77	190,986	-0.07(-0.45%)
Dec 07, 2016	16.66	16.89	16.66	16.84	272,925	+0.31(+1.91%)
Dec 06, 2016	16.38	16.53	16.37	16.53	202,193	+0.29(+1.79%)
Dec 05, 2016	16.00	16.29	16.00	16.24	363,292	+0.49(+3.11%)
Dec 02, 2016	15.65	15.83	15.61	15.75	401,228	-0.06(-0.38%)
Dec 01, 2016	15.81	15.84	15.74	15.81	267,041	-0.05(-0.35%)
Nov 30, 2016	15.86	15.91	15.80	15.87	226,601	-0.05(-0.35%)
Nov 29, 2016	15.81	15.98	15.80	15.92	278,176	+0.22(+1.40%)
Nov 28, 2016	15.78	15.80	15.65	15.70	514,762	-0.29(-1.84%)
Nov 25, 2016	15.95	16.00	15.90	15.99	113,481	+0.07(+0.44%)
Nov 23, 2016		15.93	15.93	15.93	0	-0.29(-1.76%)
Nov 22, 2016	16.26	16.29	16.12	16.21	251,733	+0.25(+1.57%)
Nov 21, 2016	16.00	16.04	15.88	15.96	433,754	+0.02(+0.13%)
Nov 18, 2016	16.00	16.07	15.91	15.94	799,928	-0.21(-1.31%)
Nov 17, 2016	16.20	16.25	16.14	16.15	338,157	-0.14(-0.85%)
Nov 16, 2016	16.24	16.31	16.17	16.29	4,531,704	-0.22(-1.33%)
Nov 15, 2016	16.36	16.51	16.26	16.51	691,947	+0.19(+1.13%)
Nov 14, 2016	16.32	16.43	16.27	16.32	3,031,539	-0.12(-0.70%)
Nov 11, 2016	16.39	16.44	16.27	16.44	201,251	+0.20(+1.23%)
Nov 10, 2016	16.18	16.35	15.98	16.24	275,230	+0.38(+2.40%)
Nov 09, 2016	15.68	15.94	15.59	15.86	399,793	+0.29(+1.90%)
Nov 08, 2016	15.39	15.60	15.38	15.56	134,932	+0.10(+0.68%)
Nov 07, 2016	15.52	15.52	15.40	15.46	155,820	+0.39(+2.55%)
Nov 04, 2016	15.13	15.19	15.03	15.07	196,431	-0.21(-1.34%)
Nov 03, 2016	15.33	15.41	15.25	15.28	209,621	+0.03(+0.20%)
Nov 02, 2016	15.35	15.36	15.18	15.25	123,555	-0.28(-1.80%)
Nov 01, 2016	15.61	15.64	15.47	15.53	192,270	+0.00(+0.00%)
Oct 31, 2016	15.50	15.57	15.43	15.53	145,978	+0.05(+0.32%)
Oct 28, 2016	15.38	15.51	15.37	15.48	145,511	+0.04(+0.26%)
Oct 27, 2016	15.48	15.56	15.44	15.44	230,463	-0.02(-0.13%)
Oct 26, 2016	15.35	15.55	15.33	15.46	242,649	+0.00(+0.00%)
Oct 25, 2016	15.50	15.54	15.45	15.46	400,167	+0.04(+0.26%)
Oct 24, 2016	15.50	15.53	15.38	15.42	215,002	+0.25(+1.65%)
Oct 21, 2016	15.08	15.18	15.08	15.17	203,913	-0.04(-0.23%)
Oct 20, 2016	15.24	15.35	15.19	15.21	178,320	-0.01(-0.03%)
Oct 19, 2016	15.22	15.28	15.16	15.21	611,285	-0.00(-0.02%)
Oct 18, 2016	15.27	15.30	15.18	15.21	166,148	+0.03(+0.22%)
Oct 17, 2016	15.26	15.30	15.11	15.18	216,385	+0.05(+0.33%)
Oct 14, 2016	15.20	15.27	15.07	15.13	133,940	+0.14(+0.93%)
Oct 13, 2016	14.85	15.03	14.81	14.99	137,318	-0.28(-1.83%)
Oct 12, 2016	15.16	15.30	15.13	15.27	139,936	+0.21(+1.39%)
Oct 11, 2016	15.23	15.26	15.04	15.06	3,268,759	-0.16(-1.08%)
Oct 10, 2016	15.18	15.29	15.18	15.22	113,706	+0.09(+0.59%)
Oct 07, 2016	15.17	15.23	15.06	15.13	99,433	+0.04(+0.26%)
Oct 06, 2016	15.15	15.20	15.07	15.10	242,121	+0.07(+0.43%)
Oct 05, 2016	15.00	15.11	14.99	15.03	114,931	+0.28(+1.90%)
Oct 04, 2016	14.71	14.84	14.70	14.75	147,913	+0.05(+0.34%)
Oct 03, 2016	14.83	14.91	14.59	14.70	123,406	-0.13(-0.88%)
Sep 30, 2016	14.54	14.85	14.51	14.83	333,418	+0.29(+1.99%)
Sep 29, 2016	14.82	14.86	14.48	14.54	138,134	-0.28(-1.89%)
Sep 28, 2016	14.86	14.89	14.65	14.82	121,599	+0.22(+1.54%)
Sep 27, 2016	14.40	14.63	14.39	14.60	522,195	-0.26(-1.75%)
Sep 26, 2016	14.91	14.94	14.83	14.86	151,840	-0.46(-2.97%)
Sep 23, 2016	15.25	15.34	15.25	15.31	136,919	+0.08(+0.49%)
Sep 22, 2016	15.33	15.41	15.23	15.23	179,510	+0.17(+1.16%)
Sep 21, 2016	14.95	15.06	14.90	15.06	590,025	+0.30(+2.03%)
Sep 20, 2016	14.83	14.84	14.71	14.76	824,973	+0.21(+1.44%)
Sep 19, 2016	14.57	14.63	14.50	14.55	269,757	+0.06(+0.41%)
Sep 16, 2016	14.49	14.53	14.42	14.49	93,289	-0.38(-2.56%)
Sep 15, 2016	14.71	14.89	14.70	14.87	272,764	+0.16(+1.12%)
Sep 14, 2016	14.71	14.81	14.66	14.71	532,455	-0.15(-1.04%)
Sep 13, 2016	15.00	15.02	14.75	14.86	121,641	-0.38(-2.49%)
Sep 12, 2016	14.99	15.27	14.97	15.24	229,764	+0.06(+0.40%)
Sep 09, 2016	15.30	15.35	15.13	15.18	255,843	-0.01(-0.03%)
Sep 08, 2016	15.15	15.29	15.11	15.19	542,406	+0.09(+0.60%)
Sep 07, 2016	15.17	15.23	15.01	15.10	5,766,426	+0.01(+0.03%)
Sep 06, 2016	15.10	15.13	15.01	15.09	203,399	-0.01(-0.07%)
Sep 02, 2016		15.10	15.10	15.10	0	+0.12(+0.77%)
Sep 01, 2016	15.00	15.06	14.86	14.98	183,193	+0.14(+0.98%)
Aug 31, 2016	14.96	15.02	14.77	14.84	612,498	+0.12(+0.82%)
Aug 30, 2016	14.71	14.79	14.68	14.72	149,081	+0.29(+2.01%)
Aug 29, 2016	14.34	14.48	14.34	14.43	195,461	+0.03(+0.21%)
Aug 26, 2016	14.53	14.70	14.33	14.40	148,813	-0.13(-0.89%)
Aug 25, 2016	14.54	14.58	14.50	14.53	204,309	-0.07(-0.48%)
Aug 24, 2016	14.63	14.71	14.59	14.60	71,178	-0.13(-0.88%)
Aug 23, 2016	14.87	14.92	14.73	14.73	114,530	+0.09(+0.64%)
Aug 22, 2016	14.54	14.64	14.51	14.64	390,315	-0.01(-0.09%)
Aug 19, 2016	14.66	14.66	14.58	14.65	136,610	-0.25(-1.68%)
Aug 18, 2016	14.82	14.94	14.79	14.90	206,599	+0.03(+0.20%)
Aug 17, 2016	14.82	14.92	14.74	14.87	173,032	-0.05(-0.34%)
Aug 16, 2016	14.86	14.97	14.85	14.92	151,847	-0.10(-0.67%)
Aug 15, 2016	15.01	15.09	15.00	15.02	240,883	+0.09(+0.60%)
Aug 12, 2016	15.00	15.01	14.92	14.93	222,403	-0.09(-0.60%)
Aug 11, 2016	15.07	15.09	14.98	15.02	146,850	-0.09(-0.56%)
Aug 10, 2016	15.13	15.16	15.09	15.11	469,305	+0.33(+2.24%)
Aug 09, 2016	14.56	14.87	14.55	14.77	159,346	+0.41(+2.88%)
Aug 08, 2016	14.47	14.54	14.34	14.36	277,235	+0.38(+2.75%)
Aug 05, 2016	13.84	14.01	13.74	13.97	318,893	-0.29(-2.00%)
Aug 04, 2016	14.34	14.34	14.21	14.26	122,689	+0.05(+0.39%)
Aug 03, 2016	14.10	14.21	14.07	14.21	235,284	+0.04(+0.25%)
Aug 02, 2016	14.28	14.28	14.15	14.17	161,825	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.