Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2013		0.0697	0.0697	0.0697	0	-0.00(-0.43%)
Jul 03, 2013		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Apr 29, 2013		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Apr 17, 2013	0.0690	0.0690	0.0690	0.0690	0	-0.02(-18.82%)
Apr 11, 2013		0.0850	0.0850	0.0850	0	-0.00(-1.28%)
Apr 09, 2013		0.0861	0.0861	0.0861	0	-0.01(-8.40%)
Apr 04, 2013		0.0940	0.0940	0.0940	0	-0.01(-10.82%)
Mar 25, 2013		0.1054	0.1054	0.1054	0	-0.05(-30.20%)
Feb 05, 2013		0.1510	0.1510	0.1510	0	+0.03(+25.83%)
Jan 30, 2013		0.1200	0.1200	0.1200	0	-0.00(-1.32%)
Jan 28, 2013	0.1216	0.1216	0.1216	0.1216	0	+0.01(+12.59%)
Jan 18, 2013		0.1080	0.1080	0.1080	0	-0.00(-1.01%)
Jan 15, 2013	0.1091	0.1091	0.1091	0.1091	0	+0.00(+0.09%)
Jan 10, 2013		0.1090	0.1090	0.1090	500	-0.00(-1.80%)
Dec 28, 2012		0.1110	0.1110	0.1110	0	+0.02(+18.97%)
Dec 05, 2012	0.0933	0.0933	0.0933	0.0933	0	-0.02(-17.07%)
Nov 19, 2012		0.1125	0.1125	0.1125	0	-0.02(-13.46%)
Oct 10, 2012		0.1300	0.1300	0.1300	0	-0.02(-13.91%)
Sep 25, 2012		0.1510	0.1510	0.1510	0	-0.01(-5.03%)
Sep 20, 2012		0.1590	0.1590	0.1590	0	-0.01(-6.47%)
Sep 18, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 17, 2012	0.1240	0.1750	0.1080	0.1700	17,000	+0.03(+23.19%)
Aug 30, 2012		0.1380	0.1380	0.1380	0	-0.03(-18.82%)
Aug 29, 2012	0.1700	0.1700	0.1700	0.1700	3,000	+0.02(+16.52%)
Aug 24, 2012		0.1459	0.1459	0.1459	950	+0.05(+48.88%)
Aug 14, 2012		0.0980	0.0980	0.0980	0	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.