Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.630	1.650	1.545	1.560	92,000	-0.01(-0.64%)
Jul 30, 2020	1.600	1.640	1.562	1.570	107,094	-0.03(-1.88%)
Jul 29, 2020	1.605	1.610	1.560	1.600	19,366	-0.01(-0.62%)
Jul 28, 2020	1.595	1.700	1.580	1.610	56,954	+0.01(+0.63%)
Jul 27, 2020	1.590	1.700	1.580	1.600	48,152	+0.01(+0.63%)
Jul 24, 2020	1.600	1.600	1.530	1.590	39,900	-0.01(-0.63%)
Jul 23, 2020	1.590	1.610	1.570	1.600	40,642	-0.02(-1.23%)
Jul 22, 2020	1.640	1.640	1.560	1.620	76,636	-0.02(-1.22%)
Jul 21, 2020	1.660	1.710	1.560	1.640	8,998	-0.02(-1.20%)
Jul 20, 2020	1.610	1.690	1.610	1.660	34,794	+0.05(+3.11%)
Jul 17, 2020	1.650	1.670	1.600	1.610	7,700	-0.03(-1.83%)
Jul 16, 2020	1.580	1.650	1.580	1.640	47,467	+0.03(+1.86%)
Jul 15, 2020	1.640	1.640	1.590	1.610	59,848	+0.00(+0.00%)
Jul 14, 2020	1.705	1.705	1.560	1.610	48,642	-0.10(-5.85%)
Jul 13, 2020	1.690	1.710	1.610	1.710	25,083	+0.02(+1.18%)
Jul 10, 2020	1.815	1.840	1.640	1.690	32,200	-0.11(-6.11%)
Jul 09, 2020	1.850	1.870	1.730	1.800	32,292	-0.07(-3.74%)
Jul 08, 2020	1.850	1.870	1.830	1.870	26,344	+0.05(+2.75%)
Jul 07, 2020	1.835	1.840	1.810	1.820	21,945	-0.01(-0.55%)
Jul 06, 2020	1.800	1.840	1.750	1.830	7,697	+0.03(+1.67%)
Jul 02, 2020	1.780	1.810	1.760	1.800	24,700	+0.04(+2.27%)
Jul 01, 2020	1.775	1.780	1.750	1.760	9,793	-0.02(-1.12%)
Jun 30, 2020	1.830	1.870	1.770	1.780	48,167	-0.04(-2.20%)
Jun 29, 2020	1.820	1.870	1.780	1.820	28,170	-0.03(-1.62%)
Jun 26, 2020	1.870	1.870	1.800	1.850	4,200	-0.02(-1.07%)
Jun 25, 2020	1.940	1.945	1.750	1.870	98,027	-0.03(-1.58%)
Jun 24, 2020	1.850	1.900	1.780	1.900	66,220	+0.10(+5.56%)
Jun 23, 2020	1.800	1.870	1.760	1.800	52,824	+0.00(+0.00%)
Jun 22, 2020	1.760	1.800	1.760	1.800	35,052	+0.01(+0.56%)
Jun 19, 2020	1.785	1.790	1.780	1.790	11,900	-0.03(-1.65%)
Jun 18, 2020	1.770	1.820	1.770	1.820	31,742	+0.02(+1.11%)
Jun 17, 2020	1.790	1.810	1.780	1.800	33,560	+0.02(+1.12%)
Jun 16, 2020	1.750	1.930	1.720	1.780	187,897	+0.12(+7.46%)
Jun 15, 2020	1.590	1.670	1.560	1.657	18,257	+0.09(+5.51%)
Jun 12, 2020	1.650	1.670	1.550	1.570	23,800	-0.08(-5.14%)
Jun 11, 2020	1.640	1.660	1.640	1.655	13,488	-0.00(-0.30%)
Jun 10, 2020	1.660	1.660	1.630	1.660	32,015	-0.01(-0.60%)
Jun 09, 2020	1.670	1.675	1.640	1.670	40,501	-0.01(-0.60%)
Jun 08, 2020	1.645	1.680	1.645	1.680	15,350	+0.03(+1.82%)
Jun 05, 2020	1.715	1.715	1.620	1.650	22,400	-0.06(-3.51%)
Jun 04, 2020	1.725	1.735	1.660	1.710	15,387	-0.04(-2.29%)
Jun 03, 2020	1.700	1.830	1.700	1.750	54,421	+0.00(+0.00%)
Jun 02, 2020	1.700	1.750	1.640	1.750	23,413	+0.09(+5.42%)
Jun 01, 2020	1.700	1.795	1.650	1.660	35,566	-0.04(-2.35%)
May 29, 2020	1.740	1.740	1.610	1.700	29,100	+0.00(+0.00%)
May 28, 2020	1.840	1.840	1.685	1.700	24,075	-0.10(-5.56%)
May 27, 2020	1.810	1.850	1.760	1.800	19,722	+0.00(+0.00%)
May 26, 2020	1.650	1.810	1.650	1.800	24,013	+0.16(+9.76%)
May 22, 2020	1.630	1.680	1.630	1.640	10,900	-0.04(-2.38%)
May 21, 2020	1.765	1.770	1.630	1.680	14,970	-0.10(-5.62%)
May 20, 2020	1.765	1.790	1.760	1.780	8,355	+0.01(+0.56%)
May 19, 2020	1.780	1.790	1.640	1.770	15,072	-0.03(-1.67%)
May 18, 2020	1.820	1.840	1.760	1.800	18,330	-0.01(-0.55%)
May 15, 2020	1.760	1.860	1.760	1.810	30,500	+0.05(+2.84%)
May 14, 2020	1.800	1.840	1.725	1.760	7,219	-0.04(-2.22%)
May 13, 2020	1.870	1.870	1.670	1.800	64,361	-0.07(-3.74%)
May 12, 2020	1.865	1.870	1.800	1.870	17,296	+0.02(+1.08%)
May 11, 2020	1.660	1.880	1.640	1.850	104,145	+0.21(+12.80%)
May 08, 2020	1.610	1.670	1.610	1.640	19,800	+0.01(+0.61%)
May 07, 2020	1.590	1.640	1.570	1.630	45,913	+0.05(+3.16%)
May 06, 2020	1.605	1.605	1.570	1.580	10,205	-0.03(-1.86%)
May 05, 2020	1.550	1.630	1.540	1.610	33,267	+0.05(+3.47%)
May 04, 2020	1.590	1.590	1.540	1.556	10,628	-0.01(-0.89%)
May 01, 2020	1.600	1.610	1.550	1.570	13,200	-0.03(-1.88%)
Apr 30, 2020	1.630	1.650	1.570	1.600	24,355	-0.01(-0.62%)
Apr 29, 2020	1.600	1.690	1.520	1.610	67,243	+0.01(+0.63%)
Apr 28, 2020	1.650	1.650	1.585	1.600	33,031	-0.03(-1.84%)
Apr 27, 2020	1.540	1.670	1.525	1.630	25,875	+0.13(+8.67%)
Apr 24, 2020	1.490	1.740	1.485	1.500	106,300	+0.13(+9.49%)
Apr 23, 2020	1.380	1.480	1.350	1.370	31,193	-0.01(-0.72%)
Apr 22, 2020	1.380	1.430	1.365	1.380	20,440	+0.07(+5.34%)
Apr 21, 2020	1.365	1.365	1.310	1.310	6,713	+0.01(+0.77%)
Apr 20, 2020	1.350	1.400	1.300	1.300	16,979	-0.08(-5.80%)
Apr 17, 2020	1.300	1.380	1.300	1.380	25,500	+0.09(+6.98%)
Apr 16, 2020	1.260	1.290	1.260	1.290	24,526	+0.03(+2.38%)
Apr 15, 2020	1.250	1.270	1.240	1.260	6,628	-0.02(-1.56%)
Apr 14, 2020	1.232	1.280	1.200	1.280	28,433	+0.05(+4.07%)
Apr 13, 2020	1.190	1.250	1.190	1.230	6,920	+0.00(+0.00%)
Apr 09, 2020	1.200	1.280	1.190	1.230	45,800	-0.02(-1.60%)
Apr 08, 2020	1.280	1.300	1.240	1.250	63,059	+0.00(+0.00%)
Apr 07, 2020	1.210	1.250	1.210	1.250	61,544	+0.02(+1.63%)
Apr 06, 2020	1.120	1.240	1.120	1.230	39,909	+0.06(+5.13%)
Apr 03, 2020	1.200	1.240	1.120	1.170	136,300	-0.02(-1.68%)
Apr 02, 2020	1.300	1.300	1.150	1.190	18,758	+0.03(+2.59%)
Apr 01, 2020	1.070	1.175	1.070	1.160	16,043	+0.10(+9.43%)
Mar 31, 2020	1.100	1.470	1.060	1.060	215,262	+0.05(+4.95%)
Mar 30, 2020	1.105	1.115	1.010	1.010	47,821	-0.01(-0.98%)
Mar 27, 2020	1.030	1.030	1.020	1.020	10,400	-0.08(-7.27%)
Mar 26, 2020	1.100	1.175	1.100	1.100	5,800	+0.08(+7.84%)
Mar 25, 2020	0.7700	1.400	0.7700	1.020	6,180	-0.08(-7.27%)
Mar 24, 2020	0.9450	1.210	0.9450	1.100	16,097	+0.25(+29.41%)
Mar 23, 2020	1.000	1.000	0.8500	0.8500	83,688	-0.05(-5.56%)
Mar 20, 2020	0.9450	1.000	0.8900	0.9000	95,400	-0.12(-11.76%)
Mar 19, 2020	0.9000	1.040	0.8900	1.020	29,415	+0.03(+3.03%)
Mar 18, 2020	1.000	1.000	0.9001	0.9900	40,715	-0.01(-1.00%)
Mar 17, 2020	0.9500	1.000	0.9500	1.000	6,400	+0.05(+5.26%)
Mar 16, 2020	0.9500	1.015	0.9300	0.9500	25,441	+0.00(+0.00%)
Mar 13, 2020	0.9500	0.9500	0.9401	0.9500	17,100	+0.01(+1.05%)
Mar 12, 2020	1.010	1.046	0.8900	0.9401	38,480	-0.14(-12.79%)
Mar 11, 2020	1.150	1.200	1.078	1.078	127,085	-0.02(-2.00%)
Mar 10, 2020	1.120	1.181	1.000	1.100	208,445	+0.00(+0.00%)
Mar 09, 2020	1.200	1.200	0.9900	1.100	58,758	-0.16(-12.70%)
Mar 06, 2020	1.300	1.310	1.250	1.260	7,700	-0.04(-3.08%)
Mar 05, 2020	1.270	1.470	1.270	1.300	8,840	+0.03(+2.36%)
Mar 04, 2020	1.250	1.270	1.250	1.270	22,110	+0.02(+1.60%)
Mar 03, 2020	1.285	1.285	1.240	1.250	14,651	+0.02(+1.63%)
Mar 02, 2020	1.299	1.299	1.200	1.230	59,595	-0.02(-1.60%)
Feb 28, 2020	1.380	1.380	1.150	1.250	78,900	-0.05(-4.14%)
Feb 27, 2020	1.310	1.310	1.290	1.304	20,251	+0.00(+0.31%)
Feb 26, 2020	1.310	1.310	1.300	1.300	8,200	+0.00(+0.00%)
Feb 25, 2020	1.300	1.324	1.300	1.300	31,395	+0.00(+0.00%)
Feb 24, 2020	1.400	1.400	1.290	1.300	22,626	-0.12(-8.77%)
Feb 21, 2020	1.440	1.450	1.425	1.425	2,400	+0.02(+1.06%)
Feb 20, 2020	1.420	1.440	1.400	1.410	51,650	-0.03(-2.08%)
Feb 19, 2020	1.425	1.450	1.400	1.440	12,665	-0.02(-1.37%)
Feb 18, 2020	1.350	1.471	1.350	1.460	25,067	+0.11(+8.15%)
Feb 14, 2020	1.380	1.380	1.320	1.350	233,700	-0.03(-2.17%)
Feb 13, 2020	1.365	1.380	1.350	1.380	36,991	+0.02(+1.47%)
Feb 12, 2020	1.380	1.380	1.350	1.360	8,239	+0.00(+0.00%)
Feb 11, 2020	1.365	1.370	1.350	1.360	74,557	+0.01(+0.74%)
Feb 10, 2020	1.350	1.400	1.350	1.350	98,335	-0.05(-3.57%)
Feb 07, 2020	1.470	1.470	1.400	1.400	55,900	-0.08(-5.41%)
Feb 06, 2020	1.450	1.480	1.440	1.480	3,450	+0.04(+2.78%)
Feb 05, 2020	1.410	1.520	1.410	1.440	10,525	+0.02(+1.41%)
Feb 04, 2020	1.470	1.590	1.370	1.420	248,098	+0.00(+0.00%)
Feb 03, 2020	1.450	1.490	1.350	1.420	18,333	-0.07(-4.70%)
Jan 31, 2020	1.400	1.500	1.400	1.490	31,900	+0.09(+6.43%)
Jan 30, 2020	1.415	1.415	1.400	1.400	53,242	-0.01(-0.71%)
Jan 29, 2020	1.350	1.420	1.350	1.410	90,357	+0.01(+0.71%)
Jan 28, 2020	1.340	1.500	1.320	1.400	92,827	+0.08(+6.06%)
Jan 27, 2020	1.290	1.340	1.290	1.320	8,594	+0.03(+2.33%)
Jan 24, 2020	1.320	1.320	1.290	1.290	51,000	-0.02(-1.53%)
Jan 23, 2020	1.390	1.390	1.310	1.310	6,139	-0.04(-2.96%)
Jan 22, 2020	1.300	1.380	1.300	1.350	24,960	-0.03(-2.17%)
Jan 21, 2020	1.300	1.380	1.300	1.380	19,947	+0.08(+6.15%)
Jan 17, 2020	1.390	1.390	1.300	1.300	7,800	-0.08(-5.80%)
Jan 16, 2020	1.370	1.380	1.350	1.380	39,943	+0.08(+6.15%)
Jan 15, 2020	1.370	1.370	1.300	1.300	9,888	-0.08(-5.80%)
Jan 14, 2020	1.360	1.380	1.250	1.380	145,751	+0.08(+6.15%)
Jan 13, 2020	1.330	1.340	1.300	1.300	23,800	-0.04(-2.99%)
Jan 10, 2020	1.300	1.340	1.300	1.340	26,700	+0.03(+2.49%)
Jan 09, 2020	1.330	1.350	1.210	1.308	25,856	-0.00(-0.19%)
Jan 08, 2020	1.310	1.330	1.250	1.310	86,414	+0.06(+4.80%)
Jan 07, 2020	1.200	1.250	1.200	1.250	13,331	+0.05(+4.17%)
Jan 06, 2020	1.210	1.230	1.175	1.200	38,919	-0.03(-2.04%)
Jan 03, 2020	1.170	1.250	1.130	1.225	9,200	+0.05(+3.81%)
Jan 02, 2020	1.210	1.210	1.170	1.180	3,840	-0.03(-2.48%)
Dec 31, 2019	1.210	1.210	1.195	1.210	12,900	-0.01(-0.82%)
Dec 30, 2019	1.250	1.330	1.180	1.220	19,364	-0.04(-2.98%)
Dec 27, 2019	1.232	1.300	1.170	1.258	9,500	-0.01(-0.98%)
Dec 26, 2019	1.260	1.270	1.120	1.270	54,566	-0.02(-1.55%)
Dec 24, 2019	1.290	1.300	1.290	1.290	21,300	+0.03(+2.38%)
Dec 23, 2019	1.240	1.290	1.240	1.260	21,100	+0.01(+1.20%)
Dec 20, 2019	1.250	1.290	1.192	1.245	172,700	-0.00(-0.40%)
Dec 19, 2019	1.190	1.320	1.180	1.250	61,909	+0.06(+5.04%)
Dec 18, 2019	1.190	1.200	1.110	1.190	67,700	-0.03(-2.46%)
Dec 17, 2019	1.160	1.220	1.150	1.220	138,194	+0.06(+5.17%)
Dec 16, 2019	0.9400	1.250	0.9100	1.160	238,759	+0.27(+30.35%)
Dec 13, 2019	0.8020	0.8900	0.7900	0.8899	115,000	+0.09(+11.24%)
Dec 12, 2019	0.7200	0.8019	0.7200	0.8000	55,818	+0.03(+3.91%)
Dec 11, 2019	0.7925	0.8045	0.7000	0.7699	55,714	-0.01(-1.10%)
Dec 10, 2019	0.8023	0.8023	0.7600	0.7785	9,630	-0.02(-2.68%)
Dec 09, 2019	0.7900	0.8500	0.7500	0.7999	62,688	+0.02(+2.56%)
Dec 06, 2019	0.7550	0.7799	0.7500	0.7799	17,600	+0.01(+0.65%)
Dec 05, 2019	0.7000	0.7749	0.7000	0.7749	21,320	+0.07(+10.70%)
Dec 04, 2019	0.7000	0.7000	0.6751	0.7000	39,450	-0.01(-1.41%)
Dec 03, 2019	0.7100	0.7100	0.6900	0.7100	5,275	+0.01(+1.43%)
Dec 02, 2019	0.6600	0.7100	0.6600	0.7000	4,585	+0.04(+6.04%)
Nov 29, 2019	0.6900	0.7000	0.5600	0.6601	22,500	-0.05(-7.03%)
Nov 27, 2019	0.7100	0.7100	0.6800	0.7100	11,900	-0.02(-2.74%)
Nov 26, 2019	0.7700	0.7700	0.7300	0.7300	38,579	-0.02(-2.67%)
Nov 25, 2019	0.7700	0.7700	0.7332	0.7500	34,725	+0.00(+0.00%)
Nov 22, 2019	0.7900	0.8999	0.7467	0.7500	78,300	+0.00(+0.00%)
Nov 21, 2019	0.7500	0.7999	0.7226	0.7500	482,622	+0.00(+0.03%)
Nov 20, 2019	0.6800	0.7498	0.6700	0.7498	98,881	+0.09(+13.61%)
Nov 19, 2019	0.6500	0.6699	0.6500	0.6600	3,225	+0.01(+1.54%)
Nov 18, 2019	0.6500	0.6650	0.6300	0.6500	12,600	+0.00(+0.02%)
Nov 15, 2019	0.6500	0.6500	0.6499	0.6499	3,400	+0.00(+0.00%)
Nov 14, 2019	0.6400	0.6500	0.6400	0.6499	8,500	+0.02(+3.16%)
Nov 13, 2019	0.6799	0.6799	0.6300	0.6300	1,000	-0.01(-0.79%)
Nov 12, 2019	0.6350	0.6350	0.6350	0.6350	2,000	+0.00(+0.00%)
Nov 08, 2019		0.6350	0.6350	0.6350	0	+0.07(+12.57%)
Nov 07, 2019	0.6000	0.6000	0.5641	0.5641	1,000	-0.09(-13.22%)
Nov 06, 2019	0.6450	0.6500	0.6450	0.6500	1,250	+0.02(+3.17%)
Nov 05, 2019	0.6500	0.6698	0.6300	0.6300	14,845	-0.02(-3.61%)
Nov 04, 2019	0.5900	0.6800	0.5801	0.6536	14,377	+0.01(+2.12%)
Nov 01, 2019	0.6800	0.6800	0.5700	0.6400	7,600	+0.00(+0.00%)
Oct 31, 2019	0.6400	0.6799	0.6300	0.6400	60,439	+0.00(+0.00%)
Oct 30, 2019	0.6400	0.6500	0.6100	0.6400	44,404	+0.04(+6.67%)
Oct 29, 2019	0.6400	0.6500	0.6000	0.6000	4,100	-0.04(-6.25%)
Oct 28, 2019	0.6650	0.6650	0.6300	0.6400	10,747	+0.00(+0.00%)
Oct 25, 2019	0.6500	0.6500	0.6300	0.6400	23,900	-0.01(-1.52%)
Oct 24, 2019	0.6202	0.6501	0.6202	0.6499	66,600	+0.01(+1.55%)
Oct 23, 2019	0.6451	0.6500	0.6400	0.6400	11,000	-0.01(-1.54%)
Oct 22, 2019	0.6600	0.6700	0.6500	0.6500	3,030	-0.03(-4.41%)
Oct 21, 2019	0.6800	0.6800	0.6451	0.6800	22,919	+0.03(+4.62%)
Oct 18, 2019	0.6500	0.6500	0.6101	0.6500	13,800	-0.01(-1.52%)
Oct 17, 2019	0.6400	0.6600	0.6168	0.6600	21,400	+0.03(+4.76%)
Oct 16, 2019	0.6400	0.6400	0.6000	0.6300	13,250	-0.01(-1.56%)
Oct 15, 2019	0.6600	0.6600	0.6125	0.6400	30,447	-0.02(-3.03%)
Oct 14, 2019	0.6676	0.6676	0.6600	0.6600	20,911	+0.02(+2.33%)
Oct 11, 2019	0.6350	0.6699	0.6281	0.6450	12,500	-0.03(-3.73%)
Oct 10, 2019	0.6570	0.6799	0.6570	0.6700	22,550	-0.01(-1.46%)
Oct 09, 2019	0.6680	0.6800	0.6392	0.6799	24,958	-0.03(-4.06%)
Oct 08, 2019	0.6700	0.7087	0.6600	0.7087	23,965	-0.00(-0.01%)
Oct 07, 2019	0.6800	0.7089	0.6800	0.7088	15,145	+0.03(+4.24%)
Oct 04, 2019	0.7000	0.7000	0.6681	0.6800	17,500	-0.03(-4.09%)
Oct 03, 2019	0.6500	0.7090	0.6500	0.7090	15,532	+0.00(+0.00%)
Oct 02, 2019	0.7000	0.7090	0.6500	0.7090	71,898	+0.01(+1.21%)
Oct 01, 2019	0.7000	0.7100	0.6871	0.7005	13,880	+0.01(+1.52%)
Sep 30, 2019	0.7420	0.7420	0.6890	0.6900	56,032	-0.03(-3.50%)
Sep 27, 2019	0.7500	0.8200	0.6700	0.7150	361,100	+0.13(+21.83%)
Sep 26, 2019	0.7500	0.7500	0.5100	0.5869	94,567	-0.02(-3.79%)
Sep 25, 2019	0.6000	0.6400	0.6000	0.6100	47,389	+0.06(+10.89%)
Sep 24, 2019	0.6049	0.6049	0.5501	0.5501	12,500	-0.05(-8.32%)
Sep 23, 2019	0.6000	0.6300	0.6000	0.6000	19,635	-0.01(-1.64%)
Sep 20, 2019	0.6100	0.6100	0.6100	0.6100	900	+0.00(+0.00%)
Sep 19, 2019	0.6200	0.6358	0.6000	0.6100	36,400	-0.02(-3.17%)
Sep 18, 2019	0.6120	0.6400	0.6000	0.6300	19,600	+0.04(+6.78%)
Sep 17, 2019	0.5800	0.6275	0.5800	0.5900	12,987	+0.01(+1.72%)
Sep 16, 2019	0.5800	0.5800	0.5800	0.5800	3,184	-0.02(-3.33%)
Sep 13, 2019	0.6000	0.6310	0.5500	0.6000	161,400	+0.12(+25.00%)
Sep 12, 2019	0.4500	0.5000	0.4500	0.4800	3,339	-0.07(-12.73%)
Sep 11, 2019	0.5316	0.5600	0.5200	0.5500	28,636	+0.03(+5.77%)
Sep 10, 2019	0.5200	0.5200	0.5125	0.5200	25,000	+0.07(+15.56%)
Sep 09, 2019	0.5250	0.5350	0.4500	0.4500	55,862	-0.04(-8.14%)
Sep 06, 2019	0.4300	0.4899	0.4300	0.4899	7,500	+0.06(+13.93%)
Sep 05, 2019	0.3892	0.4300	0.3850	0.4300	16,063	+0.03(+7.50%)
Sep 04, 2019	0.4300	0.4300	0.3801	0.4000	71,238	-0.03(-6.98%)
Sep 03, 2019	0.4400	0.4400	0.3610	0.4300	18,870	+0.02(+5.52%)
Aug 30, 2019	0.4801	0.4812	0.4075	0.4075	31,300	-0.01(-2.98%)
Aug 29, 2019	0.5000	0.5000	0.4200	0.4200	20,167	-0.08(-15.98%)
Aug 28, 2019	0.4150	0.4999	0.4150	0.4999	1,200	+0.01(+2.02%)
Aug 26, 2019		0.4900	0.4900	0.4900	0	-0.01(-1.98%)
Aug 23, 2019	0.4879	0.4999	0.4879	0.4999	2,500	+0.04(+8.67%)
Aug 22, 2019	0.4100	0.4900	0.4100	0.4600	50,938	+0.07(+17.95%)
Aug 21, 2019	0.3600	0.4250	0.3600	0.3900	69,850	-0.02(-4.32%)
Aug 20, 2019	0.4255	0.4255	0.4000	0.4076	12,100	-0.00(-0.59%)
Aug 19, 2019	0.4625	0.4625	0.4000	0.4100	121,300	+0.03(+7.89%)
Aug 16, 2019	0.4100	0.4100	0.3400	0.3800	19,600	-0.12(-23.97%)
Aug 15, 2019	0.4600	0.4998	0.4200	0.4998	47,100	+0.05(+11.07%)
Aug 14, 2019	0.4375	0.4700	0.4251	0.4500	68,704	-0.02(-5.26%)
Aug 12, 2019		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Aug 09, 2019	0.4800	0.4800	0.4751	0.4800	17,300	+0.00(+0.00%)
Aug 08, 2019	0.4775	0.4800	0.4775	0.4800	5,600	-0.02(-4.00%)
Aug 07, 2019	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Aug 06, 2019	0.5000	0.5000	0.5000	0.5000	1,800	-0.02(-3.85%)
Aug 05, 2019	0.4951	0.5200	0.4951	0.5200	2,151	+0.02(+4.00%)
Aug 02, 2019	0.5001	0.5001	0.5000	0.5000	1,800	-0.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.