Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1289	0.1300	0.1271	0.1272	212,600	-0.00(-1.40%)
Jul 30, 2020	0.1300	0.1300	0.1190	0.1290	153,800	-0.00(-0.77%)
Jul 29, 2020	0.1400	0.1400	0.1300	0.1300	18,500	-0.01(-7.14%)
Jul 28, 2020	0.1400	0.1400	0.1400	0.1400	37,170	-0.00(-0.36%)
Jul 27, 2020	0.1400	0.1414	0.1400	0.1405	80,500	+0.00(+0.50%)
Jul 24, 2020	0.1398	0.1446	0.1348	0.1398	31,700	-0.01(-5.54%)
Jul 22, 2020		0.1480	0.1480	0.1480	0	-0.00(-1.33%)
Jul 21, 2020	0.1500	0.1500	0.1500	0.1500	80,850	+0.01(+3.45%)
Jul 20, 2020	0.1478	0.1491	0.1450	0.1450	5,460	-0.01(-3.33%)
Jul 17, 2020	0.1487	0.1500	0.1487	0.1500	40,000	+0.00(+0.00%)
Jul 15, 2020		0.1500	0.1500	0.1500	0	+0.01(+10.95%)
Jul 13, 2020		0.1352	0.1352	0.1352	0	-0.01(-9.69%)
Jul 10, 2020	0.1382	0.1519	0.1350	0.1497	20,100	+0.00(+1.91%)
Jul 09, 2020	0.1425	0.1473	0.1425	0.1469	20,450	+0.01(+5.68%)
Jul 08, 2020	0.1390	0.1500	0.1390	0.1390	8,036	-0.01(-4.14%)
Jul 07, 2020	0.1450	0.1450	0.1450	0.1450	16,500	-0.01(-3.33%)
Jul 06, 2020	0.1450	0.1500	0.1450	0.1500	900	+0.01(+3.45%)
Jul 02, 2020	0.1480	0.1538	0.1420	0.1450	27,000	+0.00(+3.57%)
Jul 01, 2020	0.1999	0.1999	0.1400	0.1400	19,515	-0.01(-6.17%)
Jun 30, 2020	0.1456	0.1610	0.1419	0.1492	233,100	-0.01(-4.48%)
Jun 29, 2020	0.1400	0.1562	0.1350	0.1562	88,369	-0.00(-2.92%)
Jun 26, 2020	0.1491	0.1609	0.1490	0.1609	10,100	+0.00(+0.56%)
Jun 25, 2020	0.1590	0.1600	0.1590	0.1600	5,910	+0.00(+0.00%)
Jun 24, 2020	0.1605	0.1610	0.1577	0.1600	63,500	-0.01(-3.50%)
Jun 23, 2020	0.1900	0.1900	0.1658	0.1658	12,299	-0.01(-6.91%)
Jun 22, 2020	0.1590	0.1850	0.1590	0.1781	89,178	+0.02(+11.31%)
Jun 19, 2020	0.1540	0.1600	0.1500	0.1600	47,300	-0.00(-0.31%)
Jun 18, 2020	0.1605	0.1605	0.1605	0.1605	1,000	+0.02(+10.69%)
Jun 17, 2020	0.1600	0.1600	0.1450	0.1450	2,000	-0.01(-3.33%)
Jun 16, 2020	0.1500	0.1559	0.1444	0.1500	105,327	+0.00(+1.69%)
Jun 15, 2020	0.1463	0.1475	0.1463	0.1475	1,500	-0.00(-1.67%)
Jun 11, 2020		0.1500	0.1500	0.1500	0	-0.01(-5.24%)
Jun 10, 2020	0.1600	0.1712	0.1583	0.1583	147,209	-0.02(-12.06%)
Jun 09, 2020	0.1816	0.1891	0.1736	0.1800	75,700	+0.02(+12.50%)
Jun 08, 2020	0.1778	0.1956	0.1600	0.1600	54,750	-0.01(-6.43%)
Jun 05, 2020	0.1685	0.1838	0.1661	0.1710	94,900	+0.01(+4.91%)
Jun 04, 2020	0.1600	0.1630	0.1600	0.1630	45,344	+0.00(+2.52%)
Jun 03, 2020	0.1590	0.1600	0.1500	0.1590	44,000	+0.00(+2.38%)
Jun 02, 2020	0.1555	0.1600	0.1551	0.1553	90,625	-0.00(-3.06%)
Jun 01, 2020	0.1507	0.1602	0.1507	0.1602	35,000	+0.01(+10.25%)
May 29, 2020	0.1401	0.1453	0.1350	0.1453	15,800	+0.00(+0.21%)
May 28, 2020	0.1400	0.1500	0.1400	0.1450	68,450	-0.01(-3.33%)
May 27, 2020	0.1612	0.1612	0.1400	0.1500	23,353	-0.01(-6.19%)
May 26, 2020	0.1489	0.1599	0.1489	0.1599	90,997	+0.02(+11.58%)
May 22, 2020	0.1411	0.1433	0.1400	0.1433	8,400	-0.01(-4.53%)
May 21, 2020	0.1582	0.1583	0.1432	0.1501	68,700	-0.00(-3.16%)
May 20, 2020	0.1580	0.1640	0.1513	0.1550	397,791	+0.01(+3.33%)
May 19, 2020	0.1500	0.1580	0.1417	0.1500	144,700	+0.00(+0.00%)
May 18, 2020	0.1450	0.1800	0.1450	0.1500	42,620	+0.02(+15.38%)
May 15, 2020	0.1315	0.1370	0.1230	0.1300	100,000	-0.00(-3.27%)
May 14, 2020	0.1300	0.1344	0.1270	0.1344	49,300	+0.00(+1.82%)
May 13, 2020	0.1425	0.1425	0.1300	0.1320	88,095	-0.02(-12.00%)
May 12, 2020	0.1500	0.1500	0.1400	0.1500	58,120	-0.01(-4.58%)
May 11, 2020	0.1599	0.1600	0.1432	0.1572	157,600	-0.01(-6.32%)
May 08, 2020	0.1688	0.1688	0.1678	0.1678	1,100	-0.01(-4.39%)
May 07, 2020	0.1775	0.1850	0.1755	0.1755	15,250	+0.01(+5.85%)
May 06, 2020	0.1599	0.1658	0.1599	0.1658	15,779	-0.00(-2.47%)
May 05, 2020	0.1700	0.1750	0.1660	0.1700	152,280	+0.01(+3.85%)
May 04, 2020	0.1400	0.1637	0.1400	0.1637	18,333	-0.01(-4.10%)
May 01, 2020	0.1600	0.1707	0.1580	0.1707	12,300	-0.01(-5.48%)
Apr 30, 2020	0.1534	0.1807	0.1534	0.1806	61,450	+0.03(+20.40%)
Apr 29, 2020	0.1500	0.1500	0.1459	0.1500	51,830	+0.02(+11.69%)
Apr 28, 2020	0.1477	0.1492	0.1343	0.1343	17,500	-0.00(-1.61%)
Apr 27, 2020	0.1365	0.1367	0.1254	0.1365	33,500	-0.01(-5.86%)
Apr 24, 2020	0.1588	0.1685	0.1388	0.1450	280,500	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1550	0.1372	0.1450	154,120	+0.00(+3.57%)
Apr 22, 2020	0.1046	0.1400	0.1046	0.1400	390,986	+0.05(+55.56%)
Apr 21, 2020	0.0850	0.1000	0.0850	0.0900	110,500	+0.00(+0.00%)
Apr 20, 2020	0.0845	0.1000	0.0800	0.0900	332,564	+0.00(+5.88%)
Apr 17, 2020	0.0905	0.0913	0.0799	0.0850	72,300	-0.00(-0.47%)
Apr 16, 2020	0.0801	0.0870	0.0800	0.0854	93,312	-0.00(-5.11%)
Apr 15, 2020	0.0845	0.0900	0.0845	0.0900	26,000	-0.01(-5.26%)
Apr 14, 2020	0.0938	0.1000	0.0700	0.0950	82,100	+0.00(+4.40%)
Apr 09, 2020		0.0910	0.0910	0.0910	0	+0.00(+5.20%)
Apr 08, 2020	0.0900	0.0956	0.0865	0.0865	5,736	-0.02(-15.03%)
Apr 07, 2020	0.1015	0.1072	0.1000	0.1018	358,842	+0.01(+11.14%)
Apr 06, 2020	0.0900	0.0916	0.0900	0.0916	27,883	+0.00(+1.78%)
Apr 03, 2020	0.0849	0.0900	0.0679	0.0900	345,500	+0.02(+25.00%)
Apr 02, 2020	0.0800	0.0901	0.0720	0.0720	596,450	+0.01(+20.00%)
Apr 01, 2020	0.0601	0.0650	0.0600	0.0600	48,502	-0.00(-3.85%)
Mar 31, 2020	0.0699	0.0803	0.0624	0.0624	283,484	-0.01(-10.86%)
Mar 30, 2020	0.0661	0.0799	0.0600	0.0700	215,240	+0.01(+16.67%)
Mar 27, 2020	0.0700	0.0700	0.0556	0.0600	161,000	-0.01(-14.29%)
Mar 26, 2020	0.0750	0.0794	0.0676	0.0700	152,975	-0.02(-20.54%)
Mar 25, 2020	0.0684	0.0881	0.0684	0.0881	128,500	+0.02(+30.52%)
Mar 24, 2020	0.0720	0.0782	0.0650	0.0675	316,250	-0.00(-4.93%)
Mar 23, 2020	0.0700	0.0750	0.0658	0.0710	517,642	+0.00(+0.00%)
Mar 20, 2020	0.0825	0.0860	0.0710	0.0710	354,300	-0.01(-6.58%)
Mar 19, 2020	0.0741	0.0800	0.0675	0.0760	522,743	+0.00(+5.85%)
Mar 18, 2020	0.0782	0.0814	0.0669	0.0718	325,800	-0.01(-10.25%)
Mar 17, 2020	0.0800	0.0964	0.0800	0.0800	529,903	+0.00(+0.00%)
Mar 16, 2020	0.0915	0.0950	0.0800	0.0800	572,606	-0.02(-19.19%)
Mar 13, 2020	0.1000	0.2500	0.0900	0.0990	748,900	+0.01(+6.45%)
Mar 12, 2020	0.0800	0.1000	0.0797	0.0930	812,100	+0.01(+18.93%)
Mar 11, 2020	0.0900	0.1000	0.0750	0.0782	276,125	-0.03(-28.52%)
Mar 10, 2020	0.1021	0.1328	0.0980	0.1094	679,200	+0.01(+11.75%)
Mar 09, 2020	0.1015	0.2500	0.0979	0.0979	810,340	-0.06(-38.81%)
Mar 06, 2020	0.1735	0.1800	0.1572	0.1600	56,300	-0.04(-17.95%)
Mar 05, 2020	0.2100	0.2100	0.1800	0.1950	161,650	-0.02(-10.06%)
Mar 04, 2020	0.2200	0.2259	0.2167	0.2168	90,300	-0.02(-7.27%)
Mar 03, 2020	0.2212	0.2338	0.2212	0.2338	67,704	+0.00(+1.65%)
Mar 02, 2020	0.2300	0.2485	0.2300	0.2300	56,380	+0.02(+7.18%)
Feb 28, 2020	0.1998	0.2146	0.1875	0.2146	112,900	+0.00(+0.52%)
Feb 27, 2020	0.2100	0.2150	0.1800	0.2135	237,190	-0.01(-2.95%)
Feb 26, 2020	0.2458	0.2458	0.2150	0.2200	125,500	-0.01(-4.35%)
Feb 25, 2020	0.2358	0.2450	0.2300	0.2300	50,585	-0.00(-0.86%)
Feb 24, 2020	0.2500	0.2501	0.2320	0.2320	176,478	-0.02(-8.16%)
Feb 21, 2020	0.2765	0.2765	0.2525	0.2526	123,300	-0.03(-9.46%)
Feb 20, 2020	0.2750	0.2800	0.2700	0.2790	37,500	+0.01(+3.33%)
Feb 19, 2020	0.2650	0.2700	0.2650	0.2700	18,000	+0.01(+3.85%)
Feb 18, 2020	0.2609	0.2610	0.2592	0.2600	85,000	-0.01(-3.70%)
Feb 14, 2020	0.2602	0.2720	0.2602	0.2700	16,400	-0.00(-1.53%)
Feb 13, 2020	0.2700	0.2742	0.2700	0.2742	63,362	+0.00(+1.48%)
Feb 12, 2020	0.2764	0.2764	0.2625	0.2702	54,750	-0.00(-0.84%)
Feb 11, 2020	0.2842	0.2842	0.2715	0.2725	62,838	+0.00(+0.93%)
Feb 10, 2020	0.2835	0.2835	0.2559	0.2700	69,348	-0.01(-4.42%)
Feb 07, 2020	0.2805	0.2825	0.2730	0.2825	2,900	-0.03(-8.31%)
Feb 05, 2020		0.3081	0.3081	0.3081	0	+0.04(+14.11%)
Feb 04, 2020	0.2774	0.2774	0.2700	0.2700	31,200	-0.01(-3.67%)
Feb 03, 2020	0.2900	0.2900	0.2736	0.2803	26,886	-0.01(-3.34%)
Jan 31, 2020	0.2900	0.2900	0.2900	0.2900	7,000	+0.00(+1.33%)
Jan 30, 2020	0.2988	0.3051	0.2862	0.2862	18,154	-0.02(-6.38%)
Jan 29, 2020	0.3057	0.3057	0.3057	0.3057	8,000	+0.01(+3.63%)
Jan 28, 2020	0.3000	0.3000	0.2950	0.2950	19,500	+0.01(+1.72%)
Jan 27, 2020	0.3085	0.3085	0.2805	0.2900	31,666	-0.01(-3.11%)
Jan 24, 2020	0.2700	0.3149	0.2700	0.2993	16,800	-0.01(-3.45%)
Jan 23, 2020	0.3263	0.3263	0.3083	0.3100	16,112	-0.01(-3.13%)
Jan 22, 2020	0.3305	0.3305	0.3050	0.3200	108,060	-0.01(-3.90%)
Jan 21, 2020	0.3497	0.3497	0.3316	0.3330	89,998	-0.01(-4.01%)
Jan 17, 2020	0.3469	0.3469	0.3469	0.3469	18,000	+0.00(+1.28%)
Jan 16, 2020	0.3615	0.3846	0.3425	0.3425	116,200	+0.01(+4.20%)
Jan 15, 2020	0.3338	0.3350	0.3287	0.3287	24,100	-0.00(-0.96%)
Jan 14, 2020	0.3560	0.3560	0.3319	0.3319	39,540	-0.03(-7.06%)
Jan 13, 2020	0.3570	0.3571	0.3550	0.3571	22,018	+0.00(+0.65%)
Jan 10, 2020	0.3630	0.3630	0.3548	0.3548	37,400	-0.01(-2.10%)
Jan 09, 2020	0.3510	0.3630	0.3510	0.3624	23,393	+0.01(+3.22%)
Jan 08, 2020	0.3685	0.3716	0.3511	0.3511	73,901	-0.01(-2.50%)
Jan 07, 2020	0.3580	0.3619	0.3560	0.3601	28,000	+0.01(+1.44%)
Jan 06, 2020	0.3625	0.3651	0.3550	0.3550	60,500	-0.01(-1.93%)
Jan 03, 2020	0.3747	0.3800	0.3587	0.3620	31,200	+0.01(+3.43%)
Jan 02, 2020	0.3585	0.3800	0.3450	0.3500	30,000	-0.01(-3.31%)
Dec 31, 2019	0.3409	0.3720	0.3409	0.3620	59,000	+0.01(+3.43%)
Dec 30, 2019	0.3400	0.3500	0.3400	0.3500	32,300	+0.00(+0.00%)
Dec 27, 2019	0.3490	0.3545	0.3450	0.3500	88,200	-0.03(-7.89%)
Dec 26, 2019	0.3500	0.3800	0.3500	0.3800	56,724	+0.03(+9.48%)
Dec 24, 2019	0.3471	0.3471	0.3471	0.3471	10,000	+0.01(+2.09%)
Dec 23, 2019	0.3250	0.3420	0.3200	0.3400	25,919	+0.01(+3.69%)
Dec 20, 2019	0.3400	0.3400	0.3279	0.3279	50,600	-0.02(-6.31%)
Dec 19, 2019	0.3500	0.3500	0.3380	0.3500	67,537	+0.01(+2.76%)
Dec 18, 2019	0.3589	0.3589	0.3406	0.3406	116,186	-0.02(-5.39%)
Dec 17, 2019	0.3583	0.3600	0.3447	0.3600	34,830	+0.01(+2.86%)
Dec 16, 2019	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+2.94%)
Dec 13, 2019	0.3595	0.3621	0.3400	0.3400	21,800	-0.02(-5.56%)
Dec 12, 2019	0.3413	0.3600	0.3413	0.3600	16,300	+0.01(+4.02%)
Dec 11, 2019	0.3430	0.3570	0.3392	0.3461	73,950	-0.01(-3.86%)
Dec 10, 2019		0.3600	0.3600	0.3600	2	+0.00(+0.00%)
Dec 06, 2019		0.3600	0.3600	0.3600	0	+0.01(+3.96%)
Dec 05, 2019	0.3400	0.3463	0.3400	0.3463	8,400	+0.01(+1.85%)
Dec 04, 2019	0.3500	0.3500	0.3400	0.3400	10,100	+0.01(+1.49%)
Dec 03, 2019	0.3277	0.3400	0.3277	0.3350	62,050	+0.03(+8.06%)
Dec 02, 2019	0.3070	0.3100	0.3070	0.3100	13,376	-0.00(-0.96%)
Nov 29, 2019	0.2910	0.3134	0.2910	0.3130	67,500	+0.02(+7.05%)
Nov 27, 2019	0.2910	0.2924	0.2910	0.2924	23,100	-0.00(-0.20%)
Nov 25, 2019		0.2930	0.2930	0.2930	0	+0.01(+3.21%)
Nov 22, 2019	0.2839	0.2839	0.2839	0.2839	30,300	-0.01(-2.10%)
Nov 21, 2019	0.2987	0.3000	0.2847	0.2900	26,600	-0.00(-0.38%)
Nov 20, 2019	0.2900	0.2911	0.2800	0.2911	11,400	+0.00(+0.34%)
Nov 19, 2019	0.2900	0.2901	0.2900	0.2901	44,150	+0.00(+0.03%)
Nov 18, 2019	0.2900	0.2902	0.2890	0.2900	569,400	-0.01(-1.69%)
Nov 15, 2019	0.2955	0.2955	0.2900	0.2950	3,100	-0.00(-1.27%)
Nov 14, 2019	0.2700	0.2988	0.2700	0.2988	19,624	-0.01(-2.61%)
Nov 13, 2019	0.2950	0.3068	0.2950	0.3068	1,200	-0.00(-0.13%)
Nov 12, 2019	0.3133	0.3133	0.2950	0.3072	4,500	+0.01(+4.14%)
Nov 08, 2019		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 07, 2019	0.3321	0.3321	0.1924	0.2950	2,381,250	-0.02(-4.84%)
Nov 05, 2019		0.3100	0.3100	0.3100	0	-0.02(-6.00%)
Nov 04, 2019	0.3309	0.3309	0.3298	0.3298	31,950	+0.02(+8.13%)
Nov 01, 2019	0.3000	0.3400	0.2932	0.3050	68,200	+0.01(+2.80%)
Oct 31, 2019	0.3100	0.3100	0.2900	0.2967	35,200	-0.02(-5.09%)
Oct 30, 2019	0.3200	0.3200	0.3119	0.3126	42,650	-0.01(-1.76%)
Oct 29, 2019	0.3300	0.3328	0.3139	0.3182	13,760	-0.02(-5.44%)
Oct 28, 2019	0.3360	0.3372	0.3360	0.3365	5,400	+0.02(+5.16%)
Oct 25, 2019	0.3220	0.3223	0.3200	0.3200	6,000	-0.01(-2.68%)
Oct 23, 2019		0.3288	0.3288	0.3288	0	+0.01(+4.78%)
Oct 21, 2019		0.3138	0.3138	0.3138	0	-0.02(-4.91%)
Oct 18, 2019	0.3300	0.3300	0.3170	0.3300	9,500	+0.00(+0.00%)
Oct 17, 2019	0.3300	0.3300	0.3300	0.3300	40,000	-0.01(-2.94%)
Oct 16, 2019	0.3565	0.3598	0.3400	0.3400	66,049	-0.01(-3.68%)
Oct 15, 2019	0.3500	0.3612	0.3482	0.3530	46,550	+0.04(+13.87%)
Oct 14, 2019	0.3100	0.3100	0.3100	0.3100	14,400	-0.03(-8.01%)
Oct 11, 2019	0.3490	0.3490	0.3370	0.3370	15,900	-0.03(-8.17%)
Oct 10, 2019	0.3450	0.3670	0.3400	0.3670	8,880	+0.03(+7.94%)
Oct 08, 2019		0.3400	0.3400	0.3400	0	+0.01(+2.10%)
Oct 07, 2019	0.3300	0.3330	0.3132	0.3330	67,499	-0.00(-0.57%)
Oct 04, 2019	0.3411	0.3411	0.3349	0.3349	15,400	+0.00(+1.15%)
Oct 03, 2019	0.3300	0.3311	0.3300	0.3311	15,800	+0.00(+0.58%)
Oct 02, 2019	0.3406	0.3406	0.3292	0.3292	8,902	-0.02(-5.94%)
Oct 01, 2019	0.3500	0.3500	0.3500	0.3500	2,500	-0.00(-0.37%)
Sep 30, 2019	0.3502	0.3513	0.3502	0.3513	6,100	-0.01(-2.42%)
Sep 27, 2019	0.3570	0.3678	0.3570	0.3600	16,000	+0.00(+1.10%)
Sep 26, 2019	0.3700	0.3700	0.3561	0.3561	14,750	-0.00(-1.08%)
Sep 25, 2019	0.3673	0.3775	0.3500	0.3600	48,849	-0.03(-7.69%)
Sep 24, 2019	0.3750	0.3900	0.3521	0.3900	46,950	+0.01(+2.01%)
Sep 23, 2019	0.3824	0.3824	0.3620	0.3823	10,500	+0.00(+0.47%)
Sep 20, 2019	0.3600	0.4179	0.3600	0.3805	69,000	+0.00(+0.13%)
Sep 19, 2019	0.3600	0.3800	0.3600	0.3800	10,800	+0.00(+0.00%)
Sep 18, 2019	0.3639	0.3897	0.3620	0.3800	38,325	-0.01(-2.29%)
Sep 17, 2019	0.4000	0.4036	0.3620	0.3889	117,100	-0.01(-1.54%)
Sep 16, 2019	0.4100	0.4178	0.3950	0.3950	107,275	+0.01(+1.28%)
Sep 13, 2019	0.3685	0.3900	0.3685	0.3900	56,500	+0.02(+5.52%)
Sep 12, 2019	0.3500	0.3696	0.3484	0.3696	88,581	+0.01(+3.01%)
Sep 11, 2019	0.3597	0.3720	0.3559	0.3588	42,935	-0.02(-4.93%)
Sep 10, 2019	0.4074	0.4074	0.3770	0.3774	44,695	-0.02(-5.20%)
Sep 09, 2019	0.3800	0.4200	0.3800	0.3981	41,199	+0.02(+5.60%)
Sep 06, 2019	0.3770	0.3770	0.3770	0.3770	2,000	+0.02(+5.01%)
Sep 05, 2019	0.3610	0.3656	0.3423	0.3590	293,650	+0.01(+2.57%)
Sep 04, 2019	0.3500	0.3601	0.3500	0.3500	14,250	+0.00(+0.00%)
Sep 03, 2019	0.3375	0.3610	0.3375	0.3500	21,500	-0.00(-0.82%)
Aug 30, 2019	0.3450	0.3799	0.3450	0.3529	33,500	+0.01(+2.29%)
Aug 29, 2019	0.3637	0.3637	0.3450	0.3450	31,200	+0.00(+0.58%)
Aug 28, 2019	0.3420	0.3514	0.3400	0.3430	432,800	+0.01(+2.42%)
Aug 27, 2019	0.3450	0.3450	0.3199	0.3349	41,500	-0.01(-3.40%)
Aug 26, 2019	0.3467	0.3467	0.3467	0.3467	6,000	-0.01(-3.16%)
Aug 23, 2019	0.3422	0.3580	0.3320	0.3580	18,000	-0.01(-1.68%)
Aug 22, 2019	0.3557	0.3737	0.3557	0.3641	53,399	+0.02(+4.87%)
Aug 21, 2019	0.3472	0.3472	0.3472	0.3472	550	+0.02(+4.58%)
Aug 20, 2019	0.3397	0.3397	0.3320	0.3320	8,330	-0.02(-4.57%)
Aug 19, 2019	0.3269	0.3493	0.3200	0.3479	402,852	+0.02(+6.46%)
Aug 16, 2019	0.3180	0.3300	0.3168	0.3268	327,200	-0.01(-2.30%)
Aug 15, 2019	0.3270	0.3352	0.3100	0.3345	137,513	-0.01(-1.62%)
Aug 14, 2019	0.4500	0.4500	0.3350	0.3400	36,248	-0.02(-5.56%)
Aug 13, 2019	0.3699	0.3699	0.3600	0.3600	27,330	+0.01(+2.86%)
Aug 12, 2019	0.3502	0.3502	0.3500	0.3500	2,650	+0.00(+1.16%)
Aug 09, 2019	0.3557	0.3600	0.3350	0.3460	28,500	-0.00(-1.14%)
Aug 08, 2019	0.3550	0.7400	0.3351	0.3500	91,398	+0.02(+6.06%)
Aug 07, 2019	0.3236	0.3625	0.3065	0.3300	152,700	-0.01(-3.34%)
Aug 06, 2019	0.3620	0.3620	0.3413	0.3414	74,111	-0.03(-7.48%)
Aug 02, 2019	0.3501	0.3762	0.3336	0.3690	21,300	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.