Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6620	0.6700	0.6555	0.6600	332,812	+0.00(+0.00%)
Jul 28, 2023	0.6500	0.6853	0.6500	0.6600	556,917	-0.00(-0.14%)
Jul 27, 2023	0.7241	0.7500	0.6575	0.6609	1,418,778	-0.11(-14.41%)
Jul 26, 2023	0.7701	0.7848	0.7700	0.7722	194,673	-0.01(-1.00%)
Jul 25, 2023	0.7600	0.7800	0.7577	0.7800	440,062	+0.02(+2.39%)
Jul 24, 2023	0.7630	0.7790	0.7618	0.7618	170,955	+0.00(+0.44%)
Jul 21, 2023	0.7200	0.7629	0.7200	0.7585	63,800	+0.01(+1.13%)
Jul 20, 2023	0.7200	0.7701	0.7200	0.7500	140,879	+0.01(+0.67%)
Jul 19, 2023	0.7500	0.7580	0.7348	0.7450	148,286	-0.01(-0.67%)
Jul 18, 2023	0.7450	0.7564	0.7401	0.7500	132,549	+0.03(+4.17%)
Jul 17, 2023	0.7446	0.7469	0.7200	0.7200	143,576	-0.02(-3.33%)
Jul 14, 2023	0.7745	0.7745	0.7400	0.7448	23,889	-0.03(-3.96%)
Jul 13, 2023	0.7600	0.7755	0.7572	0.7755	29,233	+0.03(+3.40%)
Jul 12, 2023	0.7470	0.7634	0.7451	0.7500	64,557	+0.00(+0.01%)
Jul 11, 2023	0.7265	0.7499	0.7265	0.7499	59,451	+0.02(+3.25%)
Jul 10, 2023	0.7443	0.7476	0.7263	0.7263	16,646	-0.01(-1.85%)
Jul 07, 2023	0.7242	0.7400	0.7242	0.7400	75,750	+0.02(+3.14%)
Jul 06, 2023	0.7300	0.7300	0.6987	0.7175	99,073	-0.01(-0.76%)
Jul 05, 2023	0.7300	0.7300	0.7127	0.7230	114,686	+0.01(+1.05%)
Jul 03, 2023	0.7260	0.7300	0.7155	0.7155	10,947	-0.01(-0.71%)
Jun 29, 2023				0.7206	106	+0.02(+2.93%)
Jun 28, 2023	0.7001	0.7022	0.6968	0.7001	4,575	-0.01(-1.13%)
Jun 27, 2023	0.7024	0.7104	0.7024	0.7081	99,735	+0.00(+0.08%)
Jun 26, 2023	0.7262	0.7268	0.7023	0.7075	74,260	+0.00(+0.35%)
Jun 23, 2023	0.7062	0.7162	0.7049	0.7050	73,115	-0.01(-1.26%)
Jun 22, 2023	0.7192	0.7192	0.7075	0.7140	93,451	-0.01(-0.83%)
Jun 21, 2023	0.7065	0.7324	0.7065	0.7200	60,600	+0.01(+1.85%)
Jun 20, 2023	0.7300	0.7385	0.7039	0.7069	207,008	-0.03(-3.82%)
Jun 16, 2023	0.7324	0.7400	0.7254	0.7350	90,541	+0.01(+1.03%)
Jun 15, 2023	0.7388	0.7388	0.7263	0.7275	86,065	-0.02(-2.11%)
May 08, 2023	0.7684	0.7684	0.7318	0.7432	183,247	-0.00(-0.24%)
May 05, 2023	0.7575	0.7591	0.7429	0.7450	128,555	+0.02(+2.90%)
May 04, 2023	0.7245	0.7475	0.7142	0.7240	203,830	-0.00(-0.15%)
May 03, 2023	0.7400	0.7462	0.7223	0.7251	70,707	-0.01(-1.89%)
May 02, 2023	0.7600	0.7700	0.7177	0.7391	255,961	-0.03(-4.01%)
May 01, 2023	0.7800	0.7840	0.7664	0.7700	162,444	-0.01(-0.84%)
Apr 28, 2023	0.7555	0.7913	0.7555	0.7765	100,879	+0.02(+2.51%)
Apr 27, 2023	0.7569	0.7642	0.7512	0.7575	261,509	+0.02(+2.36%)
Apr 26, 2023	0.7694	0.7717	0.7395	0.7400	310,770	-0.03(-3.72%)
Apr 25, 2023	0.7925	0.7925	0.7676	0.7686	184,401	-0.03(-3.62%)
Apr 24, 2023	0.7990	0.8124	0.7700	0.7975	231,508	+0.02(+2.01%)
Apr 21, 2023	0.7937	0.7986	0.7818	0.7818	57,261	-0.01(-1.35%)
Apr 20, 2023	0.8018	0.8062	0.7856	0.7925	154,980	-0.03(-3.35%)
Apr 19, 2023	0.8145	0.8200	0.8025	0.8200	139,677	-0.01(-0.76%)
Apr 18, 2023	0.8229	0.8279	0.8185	0.8263	159,545	+0.01(+0.77%)
Apr 17, 2023	0.8250	0.8365	0.8125	0.8200	158,127	-0.01(-0.62%)
Apr 14, 2023	0.8340	0.8400	0.8212	0.8251	59,831	-0.01(-0.60%)
Apr 13, 2023	0.8456	0.8485	0.8301	0.8301	122,033	-0.01(-1.51%)
Apr 12, 2023	0.8527	0.8527	0.8338	0.8428	11,607	-0.01(-0.84%)
Apr 11, 2023	0.8400	0.8500	0.8300	0.8499	86,294	+0.01(+1.60%)
Apr 10, 2023	0.8400	0.8400	0.8250	0.8365	92,843	-0.00(-0.42%)
Apr 06, 2023	0.8411	0.8411	0.8200	0.8400	375,725	+0.01(+1.56%)
Apr 05, 2023	0.8366	0.8500	0.8159	0.8271	164,425	-0.01(-0.86%)
Apr 04, 2023	0.8587	0.8587	0.8126	0.8343	125,177	-0.02(-1.85%)
Apr 03, 2023	0.8140	0.8500	0.7997	0.8500	1,520,684	+0.09(+11.29%)
Mar 31, 2023	0.7600	0.7725	0.7600	0.7638	95,140	+0.01(+1.30%)
Mar 30, 2023	0.7450	0.7610	0.7419	0.7540	162,030	+0.02(+2.52%)
Mar 29, 2023	0.7468	0.7550	0.7248	0.7355	176,345	+0.00(+0.20%)
Mar 28, 2023	0.7153	0.7419	0.7153	0.7340	204,330	+0.02(+3.38%)
Mar 27, 2023	0.6923	0.7125	0.6814	0.7100	152,962	+0.02(+2.62%)
Mar 24, 2023	0.6651	0.6919	0.6651	0.6919	99,719	+0.02(+3.66%)
Mar 23, 2023	0.7050	0.7050	0.6575	0.6675	149,176	-0.03(-4.64%)
Mar 22, 2023	0.7075	0.7116	0.7000	0.7000	112,301	-0.01(-0.71%)
Mar 21, 2023	0.7482	0.7482	0.7050	0.7050	188,629	-0.01(-0.70%)
Mar 20, 2023	0.6730	0.7100	0.6730	0.7100	439,333	+0.04(+6.13%)
Mar 17, 2023	0.6850	0.6874	0.6658	0.6690	216,124	-0.03(-4.29%)
Mar 16, 2023	0.7000	0.7061	0.6801	0.6990	674,724	+0.00(+0.58%)
Mar 15, 2023	0.7200	0.7312	0.6664	0.6950	521,665	-0.05(-6.59%)
Mar 14, 2023	0.7500	0.7614	0.7320	0.7440	128,461	-0.01(-1.09%)
Mar 13, 2023	0.7600	0.7699	0.7388	0.7522	209,224	-0.01(-1.45%)
Mar 10, 2023	0.7672	0.7826	0.7600	0.7633	120,776	-0.00(-0.33%)
Mar 09, 2023	0.8050	0.8050	0.7653	0.7658	193,270	-0.02(-2.08%)
Mar 08, 2023	0.8370	0.8370	0.7821	0.7821	101,595	-0.01(-0.71%)
Mar 07, 2023	0.8178	0.8178	0.7875	0.7877	183,606	-0.03(-3.29%)
Mar 06, 2023	0.8200	0.8378	0.8145	0.8145	225,440	-0.01(-0.73%)
Mar 03, 2023	0.8000	0.8225	0.8000	0.8205	170,398	+0.02(+2.12%)
Mar 02, 2023	0.7774	0.8069	0.7763	0.8035	248,215	-0.00(-0.04%)
Mar 01, 2023	0.7833	0.8038	0.7770	0.8038	177,380	+0.02(+2.50%)
Feb 28, 2023	0.7861	0.8000	0.7663	0.7842	358,782	+0.01(+1.84%)
Feb 27, 2023	0.7825	0.7949	0.7700	0.7700	210,631	-0.02(-2.12%)
Feb 24, 2023	0.7550	0.7867	0.7550	0.7867	39,700	+0.02(+2.25%)
Feb 23, 2023	0.7500	0.7764	0.7500	0.7694	263,506	+0.02(+2.18%)
Feb 22, 2023	0.7734	0.7734	0.7530	0.7530	57,863	-0.01(-1.13%)
Feb 21, 2023	0.7634	0.7724	0.7610	0.7616	24,617	-0.02(-2.11%)
Feb 17, 2023	0.7831	0.7831	0.7644	0.7780	81,939	-0.00(-0.27%)
Feb 16, 2023	0.7971	0.8036	0.7801	0.7801	144,615	-0.02(-2.79%)
Feb 15, 2023	0.8075	0.8100	0.7981	0.8025	179,112	-0.02(-2.61%)
Feb 14, 2023	0.8200	0.8240	0.8010	0.8240	126,755	+0.00(+0.49%)
Feb 13, 2023	0.8180	0.8300	0.8079	0.8200	91,985	-0.01(-1.51%)
Feb 10, 2023	0.8198	0.8326	0.8079	0.8326	144,242	+0.03(+4.21%)
Feb 09, 2023	0.8090	0.8185	0.7990	0.7990	110,461	-0.01(-1.05%)
Feb 08, 2023	0.8500	0.8579	0.8075	0.8075	333,912	-0.04(-5.06%)
Feb 07, 2023	0.8006	0.8505	0.7900	0.8505	310,700	+0.06(+8.00%)
Feb 06, 2023	0.7828	0.7895	0.7750	0.7875	92,998	+0.00(+0.60%)
Feb 03, 2023	0.8169	0.8174	0.7828	0.7828	126,452	-0.01(-1.56%)
Feb 02, 2023	0.8181	0.8242	0.7952	0.7952	227,633	-0.03(-3.65%)
Feb 01, 2023	0.8700	0.8700	0.8000	0.8253	331,516	-0.03(-3.96%)
Jan 31, 2023	0.8300	0.8593	0.8250	0.8593	239,037	+0.03(+3.54%)
Jan 30, 2023	0.8025	0.8346	0.7999	0.8299	257,622	+0.02(+2.80%)
Jan 27, 2023	0.8100	0.8271	0.8000	0.8073	268,172	+0.00(+0.60%)
Jan 26, 2023	0.8180	0.8180	0.7900	0.8025	114,625	+0.00(+0.31%)
Jan 25, 2023	0.7900	0.8056	0.7823	0.8000	224,718	+0.00(+0.00%)
Jan 24, 2023	0.7901	0.8011	0.7901	0.8000	123,837	+0.00(+0.01%)
Jan 23, 2023	0.8000	0.8075	0.7920	0.7999	57,980	+0.01(+1.57%)
Jan 20, 2023	0.7944	0.8069	0.7862	0.7875	143,841	-0.01(-1.56%)
Jan 19, 2023	0.7776	0.8000	0.7667	0.8000	318,714	+0.03(+3.90%)
Jan 18, 2023	0.8114	0.8250	0.7700	0.7700	287,227	-0.05(-6.10%)
Jan 17, 2023	0.8240	0.8257	0.8100	0.8200	104,899	+0.01(+0.72%)
Jan 13, 2023	0.8122	0.8179	0.7991	0.8141	111,717	-0.01(-1.20%)
Jan 12, 2023	0.8052	0.8240	0.7959	0.8240	275,321	+0.03(+4.30%)
Jan 11, 2023	0.7938	0.7975	0.7766	0.7900	166,618	+0.00(+0.32%)
Jan 10, 2023	0.7900	0.7930	0.7696	0.7875	178,623	+0.00(+0.45%)
Jan 09, 2023	0.8040	0.8298	0.7840	0.7840	112,262	-0.02(-2.00%)
Jan 06, 2023	0.8024	0.8138	0.7919	0.8000	172,460	+0.02(+2.56%)
Jan 05, 2023	0.7871	0.8000	0.7800	0.7800	107,226	-0.02(-2.78%)
Jan 04, 2023	0.7750	0.8023	0.7600	0.8023	119,881	+0.03(+4.13%)
Jan 03, 2023	0.8375	0.8463	0.7556	0.7705	200,427	-0.07(-8.59%)
Dec 30, 2022	0.8000	0.8429	0.7950	0.8429	188,091	+0.04(+5.35%)
Dec 29, 2022	0.8000	0.8166	0.7973	0.8001	371,327	-0.00(-0.30%)
Dec 28, 2022	0.8349	0.8600	0.8010	0.8025	312,549	-0.06(-6.83%)
Dec 27, 2022	0.8700	0.8700	0.8600	0.8613	12,555	+0.02(+2.10%)
Dec 23, 2022	0.7804	0.8500	0.7804	0.8436	490,249	+0.07(+9.52%)
Dec 22, 2022	0.7700	0.7850	0.7600	0.7703	369,556	-0.02(-2.49%)
Dec 21, 2022	0.7700	0.7900	0.7610	0.7900	428,568	+0.03(+4.39%)
Dec 20, 2022	0.7350	0.7594	0.7338	0.7568	282,530	+0.02(+2.69%)
Dec 19, 2022	0.7452	0.7461	0.7290	0.7370	317,332	-0.02(-3.01%)
Dec 16, 2022	0.7710	0.7710	0.7480	0.7599	305,729	-0.02(-2.58%)
Dec 15, 2022	0.7859	0.7951	0.7688	0.7800	193,818	-0.02(-3.03%)
Dec 14, 2022	0.8107	0.8200	0.7945	0.8044	69,150	-0.01(-1.03%)
Dec 13, 2022	0.8264	0.8275	0.7951	0.8128	500,418	+0.02(+2.63%)
Dec 12, 2022	0.7950	0.8300	0.7900	0.7920	274,503	-0.00(-0.13%)
Dec 09, 2022	0.8100	0.8100	0.7852	0.7930	194,706	-0.00(-0.25%)
Dec 08, 2022	0.8275	0.8357	0.7930	0.7950	233,018	-0.02(-1.85%)
Dec 07, 2022	0.8300	0.8300	0.7988	0.8100	331,962	-0.01(-0.98%)
Dec 06, 2022	0.8600	0.8600	0.8044	0.8180	452,243	-0.03(-3.20%)
Dec 05, 2022	0.8900	0.8928	0.8395	0.8450	202,117	-0.03(-3.51%)
Dec 02, 2022	0.8700	0.8825	0.8700	0.8757	123,120	+0.00(+0.08%)
Dec 01, 2022	0.8863	0.8910	0.8750	0.8750	260,978	+0.01(+0.57%)
Nov 30, 2022	0.8900	0.8900	0.8635	0.8700	194,300	+0.00(+0.00%)
Nov 29, 2022	0.8510	0.9000	0.8510	0.8700	238,056	+0.01(+1.16%)
Nov 28, 2022	0.8960	0.8960	0.8565	0.8600	492,425	-0.04(-4.44%)
Nov 25, 2022	0.9090	0.9100	0.9000	0.9000	234,450	-0.01(-0.67%)
Nov 23, 2022	0.9100	0.9166	0.8915	0.9061	154,417	-0.02(-2.04%)
Nov 22, 2022	0.9338	0.9338	0.9133	0.9250	166,042	+0.01(+1.20%)
Nov 21, 2022	0.9213	0.9262	0.8807	0.9140	534,958	-0.03(-3.42%)
Nov 18, 2022	0.9200	0.9464	0.9200	0.9464	113,719	+0.01(+1.22%)
Nov 17, 2022	0.9200	0.9419	0.9057	0.9350	168,778	-0.01(-1.06%)
Nov 16, 2022	0.9636	0.9636	0.9409	0.9450	123,164	-0.04(-3.57%)
Nov 15, 2022	0.9770	0.9827	0.9619	0.9800	311,131	+0.00(+0.39%)
Nov 14, 2022	1.010	1.020	0.9762	0.9762	139,407	-0.06(-6.14%)
Nov 11, 2022	1.030	1.050	1.010	1.040	241,484	+0.05(+5.33%)
Nov 10, 2022	0.9751	0.9889	0.9704	0.9875	123,113	+0.04(+4.17%)
Nov 09, 2022	0.9895	0.9895	0.9400	0.9480	225,302	-0.06(-6.14%)
Nov 08, 2022	1.020	1.020	0.9951	1.010	150,855	+0.00(+0.00%)
Nov 07, 2022	1.001	1.040	1.001	1.010	255,318	+0.01(+1.00%)
Nov 04, 2022	1.030	1.030	0.9829	1.000	344,060	+0.00(+0.00%)
Nov 03, 2022	1.010	1.040	0.9951	1.000	288,139	-0.03(-2.91%)
Nov 02, 2022	1.050	1.060	1.020	1.030	138,139	-0.02(-1.90%)
Nov 01, 2022	1.010	1.050	1.010	1.050	265,007	+0.04(+3.96%)
Oct 31, 2022	0.9928	1.020	0.9897	1.010	127,950	+0.02(+2.33%)
Oct 28, 2022	0.9900	0.9900	0.9575	0.9870	266,964	-0.01(-0.90%)
Oct 27, 2022	1.030	1.030	0.9850	0.9960	256,425	-0.01(-1.39%)
Oct 26, 2022	0.9784	1.010	0.9784	1.010	211,148	+0.04(+4.23%)
Oct 25, 2022	0.9740	0.9914	0.9669	0.9690	150,475	+0.01(+1.47%)
Oct 24, 2022	0.9600	0.9611	0.9427	0.9550	94,300	+0.00(+0.05%)
Oct 21, 2022	0.9494	0.9545	0.9434	0.9545	99,127	+0.01(+1.12%)
Oct 20, 2022	0.9836	0.9948	0.9323	0.9439	101,390	-0.01(-1.42%)
Oct 19, 2022	0.9116	0.9705	0.9116	0.9575	126,087	+0.05(+5.22%)
Oct 18, 2022	0.9300	0.9300	0.9000	0.9100	122,778	+0.00(+0.05%)
Oct 17, 2022	0.8899	0.9535	0.8899	0.9095	100,901	-0.01(-0.60%)
Oct 14, 2022	0.9230	0.9230	0.9060	0.9150	127,390	-0.03(-3.68%)
Oct 13, 2022	0.9075	0.9560	0.8946	0.9500	163,562	+0.06(+6.43%)
Oct 12, 2022	0.9071	0.9100	0.8800	0.8926	126,092	-0.01(-1.37%)
Oct 11, 2022	0.9600	0.9600	0.8984	0.9050	208,201	-0.08(-8.59%)
Oct 10, 2022	0.9702	1.020	0.9702	0.9900	31,200	+0.03(+3.58%)
Oct 07, 2022	0.9500	0.9839	0.9500	0.9558	217,109	+0.02(+2.66%)
Oct 06, 2022	0.9720	0.9720	0.9200	0.9310	120,142	+0.00(+0.27%)
Oct 05, 2022	0.9064	0.9462	0.8765	0.9285	242,513	+0.03(+3.70%)
Oct 04, 2022	0.8876	0.9024	0.8842	0.8954	273,500	+0.04(+4.12%)
Oct 03, 2022	0.8210	0.8700	0.8210	0.8600	198,844	+0.03(+4.23%)
Sep 30, 2022	0.8383	0.8383	0.8143	0.8251	40,500	-0.00(-0.47%)
Sep 29, 2022	0.8200	0.8483	0.8200	0.8290	231,324	-0.01(-1.60%)
Sep 28, 2022	0.7962	0.8520	0.7962	0.8425	155,630	+0.06(+7.32%)
Sep 27, 2022	0.7950	0.8078	0.7750	0.7850	196,903	+0.02(+2.83%)
Sep 26, 2022	0.8001	0.8138	0.7427	0.7634	445,457	-0.05(-6.30%)
Sep 23, 2022	0.8426	0.8515	0.7879	0.8147	1,089,183	-0.05(-5.27%)
Sep 22, 2022	0.8927	0.9132	0.8600	0.8600	190,064	-0.02(-1.83%)
Sep 21, 2022	0.9354	0.9354	0.8760	0.8760	139,272	-0.04(-4.18%)
Sep 20, 2022	0.9259	0.9259	0.9071	0.9142	132,538	-0.02(-2.54%)
Sep 19, 2022	0.9115	0.9439	0.9100	0.9380	91,090	-0.01(-1.16%)
Sep 16, 2022	0.9457	0.9769	0.9321	0.9490	305,511	-0.03(-2.92%)
Sep 15, 2022	0.9836	0.9900	0.9650	0.9775	200,561	-0.02(-1.66%)
Sep 14, 2022	0.9898	1.020	0.9898	0.9940	116,792	+0.01(+0.93%)
Sep 13, 2022	0.9856	1.010	0.9675	0.9848	276,524	-0.01(-0.53%)
Sep 12, 2022	0.9850	1.005	0.9736	0.9900	205,001	+0.01(+0.51%)
Sep 09, 2022	0.9474	0.9850	0.9300	0.9850	194,975	+0.08(+8.54%)
Sep 08, 2022	0.9200	0.9200	0.9013	0.9075	182,039	+0.02(+1.78%)
Sep 07, 2022	0.9046	0.9076	0.8701	0.8916	382,623	-0.03(-3.09%)
Sep 06, 2022	0.9500	0.9500	0.9116	0.9200	261,090	-0.02(-2.13%)
Sep 02, 2022	0.9324	0.9535	0.9311	0.9400	212,675	+0.01(+1.34%)
Sep 01, 2022	0.9300	0.9472	0.9125	0.9276	177,805	-0.02(-1.93%)
Aug 31, 2022	0.9400	0.9600	0.9253	0.9459	505,194	-0.01(-0.85%)
Aug 30, 2022	1.000	1.000	0.9400	0.9540	530,579	-0.04(-4.08%)
Aug 29, 2022	1.030	1.030	0.9946	0.9946	218,396	+0.01(+1.49%)
Aug 26, 2022	1.000	1.001	0.9729	0.9800	365,631	-0.04(-3.90%)
Aug 25, 2022	1.030	1.030	1.000	1.020	176,103	-0.01(-0.99%)
Aug 24, 2022	1.025	1.030	1.010	1.030	135,728	+0.02(+1.54%)
Aug 23, 2022	1.020	1.050	1.010	1.014	129,259	+0.01(+1.44%)
Aug 22, 2022	0.9800	1.000	0.9500	1.000	155,540	+0.01(+0.54%)
Aug 19, 2022	0.9963	1.005	0.9819	0.9946	156,747	-0.02(-1.52%)
Aug 18, 2022	1.001	1.030	1.000	1.010	311,383	+0.02(+1.88%)
Aug 17, 2022	1.000	1.005	0.9801	0.9914	154,305	+0.00(+0.14%)
Aug 16, 2022	1.010	1.050	0.9900	0.9900	184,335	-0.02(-2.27%)
Aug 15, 2022	0.9939	1.020	0.9805	1.013	184,582	-0.06(-5.32%)
Aug 12, 2022	1.070	1.080	1.050	1.070	120,517	-0.02(-1.84%)
Aug 11, 2022	1.060	1.100	1.060	1.090	138,942	+0.06(+5.83%)
Aug 10, 2022	1.000	1.030	1.000	1.030	42,171	+0.03(+2.49%)
Aug 09, 2022	1.020	1.020	0.9901	1.005	160,912	+0.01(+1.48%)
Aug 08, 2022	1.000	1.010	0.9730	0.9903	93,609	+0.02(+2.09%)
Aug 05, 2022	0.9100	0.9872	0.9000	0.9700	294,029	+0.03(+2.71%)
Aug 04, 2022	1.020	1.020	0.9333	0.9444	252,016	-0.07(-6.50%)
Aug 03, 2022	1.050	1.050	1.000	1.010	126,752	-0.03(-2.88%)
Aug 02, 2022	1.031	1.050	1.030	1.040	71,320	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.