Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	29.90	30.11	29.30	29.47	138,800	-0.26(-0.87%)
Jul 30, 2003	29.83	29.94	29.61	29.73	115,000	-0.08(-0.27%)
Jul 29, 2003	29.80	29.98	29.64	29.81	131,900	-0.08(-0.27%)
Jul 28, 2003	29.95	30.15	29.71	29.89	236,300	-0.34(-1.12%)
Jul 25, 2003	30.20	30.35	30.01	30.23	122,000	-0.26(-0.85%)
Jul 24, 2003	30.50	30.76	30.49	30.49	233,300	+0.54(+1.80%)
Jul 23, 2003	29.59	30.18	29.52	29.95	79,000	+0.04(+0.13%)
Jul 22, 2003	29.44	30.20	29.40	29.91	160,400	+0.61(+2.08%)
Jul 21, 2003	29.67	29.68	29.14	29.30	99,800	-0.80(-2.66%)
Jul 18, 2003	29.40	30.52	29.25	30.10	227,900	+3.63(+13.71%)
Jul 17, 2003	26.50	26.60	26.15	26.47	37,500	-0.58(-2.14%)
Jul 16, 2003	27.50	27.57	27.00	27.05	23,800	-0.51(-1.85%)
Jul 15, 2003	27.83	28.13	27.53	27.56	47,300	+0.13(+0.47%)
Jul 14, 2003	27.16	27.70	27.14	27.43	48,400	+0.80(+3.00%)
Jul 11, 2003	26.71	26.82	26.50	26.63	34,600	-0.06(-0.22%)
Jul 10, 2003	26.73	26.88	26.44	26.69	29,500	-0.75(-2.73%)
Jul 09, 2003	27.30	27.50	27.03	27.44	99,400	-0.28(-1.01%)
Jul 08, 2003	27.88	28.09	27.35	27.72	47,800	-0.13(-0.47%)
Jul 07, 2003	27.00	28.10	27.00	27.85	69,500	+2.10(+8.16%)
Jul 03, 2003	25.60	26.01	25.32	25.75	41,100	-0.47(-1.79%)
Jul 02, 2003	26.00	26.35	26.10	26.22	61,600	+0.22(+0.85%)
Jul 01, 2003	25.67	26.05	25.50	26.00	321,000	-0.52(-1.96%)
Jun 30, 2003	27.09	26.99	26.42	26.52	17,100	-0.57(-2.10%)
Jun 27, 2003	27.41	27.45	26.86	27.09	75,200	+0.59(+2.23%)
Jun 26, 2003	26.29	26.50	26.13	26.50	92,600	-0.29(-1.08%)
Jun 25, 2003	26.37	27.63	26.28	26.79	57,900	+0.30(+1.13%)
Jun 24, 2003	26.62	26.74	26.11	26.49	36,500	-0.76(-2.79%)
Jun 23, 2003	27.00	27.40	26.81	27.25	131,200	-0.56(-2.01%)
Jun 20, 2003	27.83	28.00	27.53	27.81	30,600	+0.55(+2.02%)
Jun 19, 2003	27.74	27.81	27.20	27.26	68,600	-0.78(-2.78%)
Jun 18, 2003	27.98	28.09	27.56	28.04	52,600	-0.51(-1.79%)
Jun 17, 2003	28.62	28.74	28.32	28.55	34,800	+0.10(+0.35%)
Jun 16, 2003	28.30	28.48	27.85	28.45	54,100	+0.25(+0.89%)
Jun 13, 2003	28.54	28.57	27.40	28.20	70,500	-0.65(-2.25%)
Jun 12, 2003	28.80	28.93	28.35	28.85	171,500	+0.70(+2.49%)
Jun 11, 2003	27.62	28.21	27.50	28.15	215,900	+1.15(+4.26%)
Jun 10, 2003	27.00	27.25	26.78	27.00	94,500	+0.16(+0.60%)
Jun 09, 2003	27.23	27.40	26.83	26.84	136,250	-0.39(-1.43%)
Jun 06, 2003	27.44	27.47	27.08	27.23	83,800	-0.02(-0.07%)
Jun 05, 2003	27.21	27.50	27.00	27.25	700,600	+0.35(+1.30%)
Jun 04, 2003	26.27	26.92	26.24	26.90	87,700	+1.31(+5.12%)
Jun 03, 2003	25.45	25.72	25.40	25.59	176,300	+0.19(+0.74%)
Jun 02, 2003	25.68	25.69	25.25	25.40	61,900	-0.17(-0.67%)
May 30, 2003	25.55	25.93	25.38	25.57	70,500	-0.51(-1.95%)
May 29, 2003	26.72	26.75	26.05	26.08	63,300	+0.18(+0.69%)
May 28, 2003	26.00	26.05	25.49	25.90	70,400	-0.05(-0.19%)
May 27, 2003	25.35	26.00	25.20	25.95	88,700	+0.40(+1.57%)
May 23, 2003	25.54	25.78	25.33	25.55	78,100	+0.12(+0.47%)
May 22, 2003	25.36	25.62	25.30	25.43	77,900	+0.68(+2.75%)
May 21, 2003	24.75	24.95	24.45	24.75	263,800	-0.63(-2.48%)
May 20, 2003	25.00	26.00	25.00	25.38	309,200	+0.02(+0.08%)
May 19, 2003	26.22	26.22	25.20	25.36	189,900	-1.64(-6.07%)
May 16, 2003	26.86	27.61	26.68	27.00	179,600	+1.02(+3.93%)
May 15, 2003	25.65	26.09	25.65	25.98	81,400	+1.17(+4.72%)
May 14, 2003	24.78	25.07	24.66	24.81	73,600	+1.31(+5.57%)
May 13, 2003	23.48	23.66	23.30	23.50	52,600	-0.81(-3.33%)
May 12, 2003	23.56	24.41	23.53	24.31	51,100	+0.86(+3.67%)
May 09, 2003	23.19	23.50	23.00	23.45	49,100	-0.29(-1.22%)
May 08, 2003	23.54	23.95	23.36	23.74	188,700	-0.27(-1.12%)
May 07, 2003	24.06	24.26	23.81	24.01	71,000	-0.41(-1.67%)
May 06, 2003	23.62	24.42	23.46	24.42	75,300	+0.87(+3.69%)
May 05, 2003	23.27	23.58	23.20	23.55	74,500	+1.24(+5.56%)
May 02, 2003	22.01	22.31	21.85	22.31	43,700	+0.11(+0.50%)
Apr 30, 2003	22.51	22.60	22.01	22.20	70,700	+0.32(+1.46%)
Apr 29, 2003	21.43	22.11	21.26	21.88	47,800	+0.81(+3.84%)
Apr 28, 2003	20.70	21.33	20.67	21.07	64,200	+0.39(+1.89%)
Apr 25, 2003	20.65	20.75	20.40	20.68	76,500	-0.35(-1.66%)
Apr 24, 2003	21.03	21.25	20.75	21.03	58,500	-0.18(-0.85%)
Apr 23, 2003	21.00	21.25	20.72	21.21	80,400	-0.20(-0.93%)
Apr 22, 2003	20.90	21.84	20.70	21.41	151,100	+0.49(+2.34%)
Apr 21, 2003	21.01	21.50	20.92	20.92	78,000	-0.42(-1.97%)
Apr 17, 2003	21.20	21.60	21.00	21.34	108,900	-0.68(-3.09%)
Apr 16, 2003	22.00	22.44	21.87	22.02	60,900	-0.92(-4.01%)
Apr 15, 2003	21.88	23.00	21.53	22.94	413,800	+0.91(+4.13%)
Apr 14, 2003	21.60	22.42	21.46	22.03	48,800	+0.23(+1.06%)
Apr 11, 2003	21.80	21.95	21.58	21.80	35,500	-0.45(-2.02%)
Apr 10, 2003	22.05	22.52	21.98	22.25	46,200	+0.49(+2.25%)
Apr 09, 2003	22.02	22.15	21.50	21.76	52,500	+0.20(+0.93%)
Apr 08, 2003	22.25	22.43	21.50	21.56	101,400	-0.94(-4.18%)
Apr 07, 2003	22.91	23.14	22.50	22.50	102,200	+0.41(+1.86%)
Apr 04, 2003	22.00	22.20	21.74	22.09	166,900	+0.79(+3.71%)
Apr 03, 2003	21.17	21.50	20.93	21.30	78,100	+0.38(+1.82%)
Apr 02, 2003	20.48	20.93	20.45	20.92	58,400	+0.58(+2.85%)
Apr 01, 2003	20.02	20.50	20.02	20.34	134,300	+0.29(+1.45%)
Mar 31, 2003	20.44	20.44	19.80	20.05	93,220	-0.64(-3.09%)
Mar 28, 2003	20.01	20.82	19.72	20.69	137,400	+0.79(+3.97%)
Mar 27, 2003	19.96	20.04	19.70	19.90	132,000	-0.29(-1.44%)
Mar 26, 2003	20.03	20.27	20.03	20.19	44,185	+0.34(+1.71%)
Mar 25, 2003	19.50	20.04	19.40	19.85	117,717	-0.99(-4.75%)
Mar 24, 2003	20.74	21.00	20.54	20.84	105,761	-0.31(-1.47%)
Mar 21, 2003	20.81	21.29	20.70	21.15	227,010	+0.09(+0.43%)
Mar 20, 2003	21.20	21.20	20.60	21.06	203,348	+0.24(+1.15%)
Mar 19, 2003	20.99	21.21	20.53	20.82	138,700	-0.10(-0.47%)
Mar 18, 2003	21.07	21.27	20.28	20.92	192,025	+0.31(+1.50%)
Mar 17, 2003	19.27	20.94	19.10	20.61	133,600	+0.23(+1.13%)
Mar 14, 2003	19.70	20.60	19.65	20.38	117,469	+1.31(+6.87%)
Mar 13, 2003	18.72	19.07	18.43	19.07	245,600	+0.56(+3.03%)
Mar 12, 2003	18.34	18.60	18.12	18.51	169,837	+0.00(+0.00%)
Mar 11, 2003	18.90	19.00	18.44	18.51	107,600	-0.42(-2.22%)
Mar 10, 2003	18.94	19.19	18.76	18.93	52,700	-0.62(-3.17%)
Mar 07, 2003	19.40	19.64	19.21	19.55	138,600	+0.06(+0.31%)
Mar 06, 2003	20.26	20.32	19.44	19.49	70,000	-1.02(-4.97%)
Mar 05, 2003	20.62	20.74	20.16	20.51	47,000	-0.39(-1.87%)
Mar 04, 2003	21.27	21.39	20.80	20.90	42,200	-0.61(-2.84%)
Mar 03, 2003	21.47	22.08	21.47	21.51	97,200	-0.04(-0.19%)
Feb 28, 2003	21.09	21.80	21.09	21.55	62,500	+0.47(+2.23%)
Feb 27, 2003	21.10	21.34	20.60	21.08	271,600	+0.20(+0.96%)
Feb 26, 2003	20.56	21.05	20.25	20.88	354,100	-0.37(-1.74%)
Feb 25, 2003	20.29	21.25	20.21	21.25	115,200	+0.20(+0.95%)
Feb 24, 2003	21.41	21.47	21.04	21.05	86,300	-0.76(-3.48%)
Feb 21, 2003	21.80	21.99	21.60	21.81	137,200	-0.50(-2.24%)
Feb 20, 2003	22.65	22.76	22.14	22.31	120,500	+0.06(+0.27%)
Feb 19, 2003	22.12	22.50	22.00	22.25	87,500	+0.59(+2.72%)
Feb 18, 2003	21.65	21.85	21.45	21.66	263,500	-0.63(-2.83%)
Feb 14, 2003	21.84	22.50	21.81	22.29	68,100	-0.26(-1.15%)
Feb 13, 2003	22.28	22.59	22.05	22.55	125,700	+0.43(+1.94%)
Feb 12, 2003	22.21	22.23	21.81	22.12	47,400	-0.03(-0.14%)
Feb 11, 2003	23.86	23.86	22.15	22.15	130,113	-1.71(-7.17%)
Feb 10, 2003	24.04	24.23	23.40	23.86	157,000	-0.83(-3.36%)
Feb 07, 2003	24.70	24.77	24.33	24.69	128,500	-0.29(-1.16%)
Feb 06, 2003	25.21	25.32	24.88	24.98	59,700	-0.80(-3.10%)
Feb 05, 2003	25.78	25.97	25.62	25.78	47,700	-0.34(-1.30%)
Feb 04, 2003	26.63	26.63	25.15	26.12	87,900	-1.18(-4.33%)
Feb 03, 2003	26.82	27.60	26.82	27.30	35,200	+0.95(+3.61%)
Jan 31, 2003	26.29	26.49	26.11	26.35	84,400	-0.44(-1.64%)
Jan 30, 2003	25.64	26.96	26.35	26.79	122,998	+1.15(+4.49%)
Jan 29, 2003	25.91	25.91	25.21	25.64	110,100	-0.87(-3.28%)
Jan 28, 2003	26.73	26.84	25.90	26.51	164,300	-0.36(-1.34%)
Jan 27, 2003	26.88	27.24	26.63	26.87	84,300	-1.67(-5.85%)
Jan 24, 2003	28.88	28.88	28.07	28.54	117,800	-0.46(-1.59%)
Jan 23, 2003	29.05	29.20	28.88	29.00	153,700	-0.35(-1.19%)
Jan 22, 2003	29.65	29.91	29.35	29.35	87,400	-0.51(-1.71%)
Jan 21, 2003	30.60	30.60	29.65	29.86	58,900	-0.64(-2.10%)
Jan 17, 2003	30.95	31.26	30.50	30.50	96,700	-0.81(-2.59%)
Jan 16, 2003	31.40	31.48	31.20	31.31	52,700	-0.03(-0.10%)
Jan 15, 2003	31.46	31.52	31.14	31.34	40,500	-0.53(-1.66%)
Jan 14, 2003	31.85	32.07	31.55	31.87	37,300	-0.05(-0.16%)
Jan 13, 2003	31.90	32.09	31.68	31.92	33,100	-0.13(-0.41%)
Jan 10, 2003	31.98	32.40	31.51	32.05	73,400	-0.42(-1.29%)
Jan 09, 2003	31.89	32.51	31.89	32.47	22,900	+0.67(+2.11%)
Jan 08, 2003	32.84	32.84	31.75	31.80	46,100	-1.39(-4.19%)
Jan 07, 2003	33.04	33.42	32.83	33.19	66,200	+0.10(+0.30%)
Jan 06, 2003	32.95	33.28	32.74	33.09	53,200	-0.27(-0.81%)
Jan 03, 2003	33.25	33.40	33.13	33.36	51,400	+0.21(+0.63%)
Jan 02, 2003	32.12	33.15	32.12	33.15	59,100	+1.26(+3.95%)
Dec 31, 2002	31.66	31.98	31.45	31.89	29,000	+0.64(+2.05%)
Dec 30, 2002	30.88	31.35	30.72	31.25	54,900	-0.35(-1.11%)
Dec 27, 2002	31.44	31.61	31.25	31.60	111,800	+0.28(+0.89%)
Dec 26, 2002	31.37	31.49	31.10	31.32	62,400	+0.23(+0.74%)
Dec 24, 2002	30.77	31.09	30.77	31.09	13,300	+0.09(+0.29%)
Dec 23, 2002	30.04	31.94	30.80	31.00	77,300	-0.91(-2.85%)
Dec 20, 2002	30.04	31.94	30.00	31.91	68,700	+1.44(+4.73%)
Dec 19, 2002	30.50	30.66	30.03	30.47	82,900	-0.82(-2.62%)
Dec 18, 2002	31.41	31.68	31.13	31.29	106,300	-0.11(-0.34%)
Dec 17, 2002	31.80	32.33	31.20	31.40	51,500	-0.34(-1.07%)
Dec 16, 2002	30.92	31.80	30.92	31.74	433,200	+0.79(+2.55%)
Dec 13, 2002	30.24	31.00	30.04	30.95	155,300	+0.63(+2.08%)
Dec 12, 2002	30.25	30.59	30.04	30.32	314,000	-0.07(-0.23%)
Dec 11, 2002	29.99	30.61	29.94	30.39	23,400	+0.22(+0.73%)
Dec 10, 2002	30.22	30.49	30.05	30.17	33,200	-0.15(-0.49%)
Dec 09, 2002	30.91	31.06	30.07	30.32	27,900	-0.41(-1.33%)
Dec 06, 2002	30.08	30.80	30.08	30.73	89,300	+0.85(+2.84%)
Dec 05, 2002	30.60	30.60	29.81	29.88	123,100	-1.02(-3.30%)
Dec 04, 2002	31.00	31.00	30.50	30.90	69,600	-0.11(-0.35%)
Dec 03, 2002	31.50	31.50	30.60	31.01	118,600	-1.13(-3.52%)
Dec 02, 2002	31.81	32.41	31.74	32.14	68,000	+2.44(+8.22%)
Nov 27, 2002	29.57	30.15	29.31	29.70	55,100	+0.22(+0.75%)
Nov 26, 2002	29.88	30.00	29.35	29.48	32,400	-0.16(-0.54%)
Nov 25, 2002	29.81	30.05	29.56	29.64	33,900	+0.23(+0.78%)
Nov 22, 2002	29.06	29.50	28.70	29.41	48,000	-0.14(-0.47%)
Nov 21, 2002	28.12	29.55	28.12	29.55	49,600	+0.50(+1.72%)
Nov 20, 2002	28.25	29.20	27.66	29.05	123,000	+0.65(+2.29%)
Nov 19, 2002	28.70	29.00	28.33	28.40	94,600	-0.89(-3.04%)
Nov 18, 2002	29.05	29.56	29.02	29.29	32,600	+0.18(+0.62%)
Nov 15, 2002	28.74	29.28	28.30	29.11	29,200	-0.32(-1.09%)
Nov 14, 2002	28.89	29.48	28.89	29.43	72,400	+0.67(+2.33%)
Nov 13, 2002	28.63	28.95	28.51	28.76	57,000	-0.49(-1.68%)
Nov 12, 2002	28.44	29.29	28.44	29.25	19,200	+0.84(+2.96%)
Nov 11, 2002	27.98	28.68	27.75	28.41	47,200	-0.09(-0.32%)
Nov 08, 2002	28.40	28.71	28.27	28.50	38,900	-1.09(-3.68%)
Nov 07, 2002	29.67	29.67	29.05	29.59	43,800	-0.82(-2.70%)
Nov 06, 2002	30.59	30.60	29.93	30.41	65,000	-0.49(-1.59%)
Nov 05, 2002	30.08	31.01	30.04	30.90	26,800	+0.35(+1.15%)
Nov 04, 2002	30.71	31.12	30.31	30.55	48,300	+0.44(+1.46%)
Nov 01, 2002	30.10	30.47	29.80	30.11	61,600	+0.25(+0.84%)
Oct 31, 2002	28.50	29.97	28.50	29.86	402,200	+1.47(+5.18%)
Oct 30, 2002	27.84	28.35	27.56	28.39	133,100	-0.81(-2.77%)
Oct 29, 2002	28.72	29.23	28.16	29.20	66,999	+0.23(+0.79%)
Oct 28, 2002	28.87	29.40	28.76	28.97	42,725	+0.23(+0.80%)
Oct 25, 2002	28.44	28.76	28.05	28.74	83,700	-0.70(-2.38%)
Oct 24, 2002	29.70	30.15	29.44	29.44	61,000	-0.70(-2.32%)
Oct 23, 2002	30.00	30.15	29.24	30.14	80,615	-0.79(-2.56%)
Oct 22, 2002	31.45	31.70	30.74	30.93	102,000	-1.18(-3.67%)
Oct 21, 2002	31.96	32.45	31.76	32.11	41,700	-0.90(-2.72%)
Oct 18, 2002	32.78	33.11	32.60	33.01	13,700	+0.03(+0.09%)
Oct 17, 2002	33.15	33.43	32.53	32.98	36,500	+0.38(+1.17%)
Oct 16, 2002	32.80	33.00	32.56	32.60	30,100	-0.31(-0.94%)
Oct 15, 2002	32.49	32.91	32.11	32.91	102,100	+1.56(+4.98%)
Oct 14, 2002	30.96	31.59	30.96	31.35	25,400	+0.39(+1.26%)
Oct 11, 2002	30.51	31.05	30.25	30.96	39,600	-0.13(-0.42%)
Oct 10, 2002	30.52	31.27	30.00	31.09	69,800	-0.47(-1.49%)
Oct 09, 2002	30.12	31.85	30.12	31.56	171,300	-1.88(-5.62%)
Oct 08, 2002	33.34	33.65	32.50	33.44	41,500	+1.00(+3.08%)
Oct 07, 2002	32.70	33.34	32.44	32.44	45,800	-0.14(-0.43%)
Oct 04, 2002	33.38	33.61	32.55	32.58	27,900	-1.22(-3.61%)
Oct 03, 2002	33.05	34.20	33.04	33.80	56,561	+0.99(+3.02%)
Oct 02, 2002	31.88	32.92	31.88	32.81	41,800	+0.41(+1.27%)
Oct 01, 2002	31.76	32.41	31.30	32.40	59,600	+0.10(+0.31%)
Sep 30, 2002	32.49	32.79	32.10	32.30	31,650	-0.78(-2.36%)
Sep 27, 2002	33.46	33.85	33.07	33.08	82,700	-0.02(-0.06%)
Sep 26, 2002	32.36	33.10	32.36	33.10	83,200	+0.38(+1.16%)
Sep 25, 2002	32.33	32.84	31.59	32.72	46,303	+0.91(+2.86%)
Sep 24, 2002	31.27	32.27	30.86	31.81	109,935	-0.45(-1.39%)
Sep 23, 2002	32.99	33.00	32.25	32.26	21,405	-1.10(-3.30%)
Sep 20, 2002	33.67	33.70	33.32	33.36	19,800	+0.76(+2.33%)
Sep 19, 2002	32.45	32.95	32.13	32.60	33,700	-0.55(-1.66%)
Sep 18, 2002	33.33	33.34	32.54	33.15	54,300	-0.37(-1.10%)
Sep 17, 2002	33.93	34.13	33.52	33.52	20,000	-0.43(-1.27%)
Sep 16, 2002	34.01	34.18	33.82	33.95	33,000	-0.30(-0.88%)
Sep 13, 2002	34.50	34.71	34.25	34.25	18,600	-0.30(-0.87%)
Sep 12, 2002	35.10	35.10	34.55	34.55	46,300	-1.25(-3.49%)
Sep 11, 2002	35.66	35.97	35.66	35.80	27,338	+0.50(+1.42%)
Sep 10, 2002	34.56	35.32	34.45	35.30	24,100	+0.25(+0.71%)
Sep 09, 2002	35.03	35.25	34.53	35.05	34,900	-0.50(-1.41%)
Sep 06, 2002	35.13	35.96	34.98	35.55	83,400	+0.75(+2.16%)
Sep 05, 2002	34.70	35.00	34.40	34.80	50,800	-0.85(-2.38%)
Sep 04, 2002	35.41	35.85	35.20	35.65	41,570	+0.15(+0.42%)
Sep 03, 2002	35.95	36.00	35.47	35.50	88,500	-2.26(-5.99%)
Aug 30, 2002	36.74	37.76	36.73	37.76	446,490	+1.03(+2.80%)
Aug 29, 2002	36.50	37.25	35.80	36.73	343,800	-0.33(-0.89%)
Aug 28, 2002	37.00	37.50	36.78	37.06	142,700	-0.46(-1.23%)
Aug 27, 2002	36.90	37.94	36.80	37.52	347,500	+1.06(+2.91%)
Aug 26, 2002	36.55	36.91	35.91	36.46	328,999	-0.30(-0.82%)
Aug 23, 2002	36.90	37.39	36.75	36.76	115,100	+0.76(+2.11%)
Aug 22, 2002	35.00	36.42	35.00	36.00	128,200	+1.75(+5.11%)
Aug 21, 2002	33.97	34.38	33.79	34.25	22,700	+0.90(+2.70%)
Aug 20, 2002	33.82	33.82	33.24	33.35	2,960,000	+0.38(+1.15%)
Aug 16, 2002	33.07	33.54	32.55	32.97	27,600	+0.41(+1.26%)
Aug 15, 2002	32.26	32.82	32.26	32.56	22,600	+0.01(+0.03%)
Aug 14, 2002	32.04	32.55	31.93	32.55	63,300	+0.61(+1.91%)
Aug 13, 2002	32.69	32.85	31.90	31.94	178,300	-1.56(-4.66%)
Aug 12, 2002	32.95	33.70	32.80	33.50	64,600	+1.20(+3.72%)
Aug 07, 2002	32.58	32.68	31.17	32.30	204,100	+0.20(+0.62%)
Aug 06, 2002	31.75	32.26	31.40	32.10	175,500	+0.34(+1.07%)
Aug 05, 2002	32.51	32.51	31.75	31.76	102,400	-2.14(-6.31%)
Aug 02, 2002	34.55	34.55	33.51	33.90	40,200	-1.09(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.