Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.411	7.489	7.402	7.466	197,911	+0.05(+0.74%)
Jul 30, 2015	7.388	7.493	7.383	7.411	203,452	+0.04(+0.56%)
Jul 29, 2015	7.347	7.388	7.347	7.370	278,433	+0.02(+0.25%)
Jul 28, 2015	7.360	7.443	7.338	7.351	478,361	+0.01(+0.12%)
Jul 27, 2015	7.351	7.388	7.338	7.342	406,642	-0.01(-0.12%)
Jul 24, 2015	7.360	7.397	7.338	7.351	311,496	-0.01(-0.12%)
Jul 23, 2015	7.379	7.440	7.360	7.360	317,507	-0.02(-0.25%)
Jul 22, 2015	7.374	7.420	7.360	7.379	367,557	+0.00(+0.00%)
Jul 21, 2015	7.420	7.489	7.370	7.379	507,532	-0.05(-0.74%)
Jul 20, 2015	7.493	7.498	7.420	7.434	173,626	-0.07(-0.98%)
Jul 17, 2015	7.557	7.589	7.475	7.507	280,784	-0.07(-0.97%)
Jul 16, 2015	7.544	7.612	7.544	7.580	341,296	+0.02(+0.24%)
Jul 15, 2015	7.557	7.589	7.534	7.562	237,756	-0.01(-0.12%)
Jul 14, 2015	7.489	7.580	7.489	7.571	355,946	+0.06(+0.85%)
Jul 13, 2015	7.452	7.534	7.434	7.507	327,262	+0.10(+1.30%)
Jul 10, 2015	7.466	7.480	7.397	7.411	431,490	+0.02(+0.31%)
Jul 09, 2015	7.374	7.461	7.374	7.388	658,378	+0.01(+0.19%)
Jul 08, 2015	7.411	7.415	7.360	7.374	729,097	-0.04(-0.49%)
Jul 07, 2015	7.489	7.493	7.296	7.411	867,164	-0.09(-1.16%)
Jul 06, 2015	7.507	7.530	7.457	7.498	291,705	+0.01(+0.12%)
Jul 02, 2015	7.443	7.489	7.489	7.489	268,108	+0.01(+0.18%)
Jul 01, 2015	7.580	7.672	7.443	7.475	463,949	-0.11(-1.45%)
Jun 30, 2015	7.658	7.695	7.567	7.585	552,820	-0.05(-0.60%)
Jun 29, 2015	7.695	7.710	7.589	7.631	650,193	-0.04(-0.54%)
Jun 26, 2015	7.681	7.713	7.667	7.672	232,343	-0.01(-0.12%)
Jun 25, 2015	7.709	7.722	7.676	7.681	225,304	-0.05(-0.59%)
Jun 24, 2015	7.699	7.741	7.695	7.727	379,362	+0.05(+0.60%)
Jun 23, 2015	7.649	7.695	7.612	7.681	327,688	+0.05(+0.66%)
Jun 22, 2015	7.727	7.727	7.608	7.631	296,622	-0.03(-0.42%)
Jun 19, 2015	7.727	7.759	7.595	7.663	356,381	-0.06(-0.77%)
Jun 18, 2015	7.654	7.745	7.649	7.722	213,829	+0.04(+0.48%)
Jun 17, 2015	7.654	7.718	7.654	7.686	208,353	+0.01(+0.12%)
Jun 16, 2015	7.704	7.782	7.667	7.676	385,765	-0.06(-0.77%)
Jun 15, 2015	7.696	7.767	7.696	7.736	309,029	-0.07(-0.86%)
Jun 12, 2015	7.754	7.803	7.736	7.803	252,888	+0.04(+0.58%)
Jun 11, 2015	7.673	7.776	7.606	7.758	597,952	+0.06(+0.82%)
Jun 10, 2015	7.776	7.803	7.687	7.696	429,852	-0.05(-0.64%)
Jun 09, 2015	7.767	7.790	7.723	7.745	331,556	-0.04(-0.52%)
Jun 08, 2015	7.763	7.794	7.736	7.785	247,684	+0.02(+0.23%)
Jun 05, 2015	7.790	7.790	7.696	7.767	224,890	-0.04(-0.46%)
Jun 04, 2015	7.839	7.839	7.781	7.803	174,157	-0.03(-0.34%)
Jun 03, 2015	7.776	7.830	7.728	7.830	177,594	+0.06(+0.81%)
Jun 02, 2015	7.754	7.790	7.740	7.767	162,230	+0.02(+0.29%)
Jun 01, 2015	7.781	7.790	7.732	7.745	179,158	-0.04(-0.52%)
May 29, 2015	7.799	7.835	7.696	7.785	396,327	-0.00(-0.06%)
May 28, 2015	7.709	7.799	7.705	7.790	282,616	+0.04(+0.58%)
May 27, 2015	7.669	7.772	7.669	7.745	285,178	+0.03(+0.35%)
May 26, 2015	7.687	7.767	7.646	7.718	384,118	+0.00(+0.06%)
May 22, 2015	7.664	7.714	7.714	7.714	286,758	+0.03(+0.35%)
May 21, 2015	7.700	7.718	7.682	7.687	255,688	-0.03(-0.35%)
May 20, 2015	7.700	7.750	7.690	7.714	214,512	+0.01(+0.18%)
May 19, 2015	7.709	7.727	7.664	7.700	334,099	-0.00(-0.06%)
May 18, 2015	7.628	7.718	7.615	7.705	269,524	+0.04(+0.59%)
May 15, 2015	7.583	7.682	7.579	7.660	203,133	+0.04(+0.47%)
May 14, 2015	7.570	7.633	7.547	7.624	281,588	+0.07(+0.95%)
May 13, 2015	7.619	7.652	7.534	7.552	337,300	-0.07(-0.94%)
May 12, 2015	7.642	7.705	7.583	7.624	619,400	-0.09(-1.17%)
May 11, 2015	7.642	7.776	7.642	7.714	342,724	+0.04(+0.59%)
May 08, 2015	7.718	7.736	7.637	7.669	393,613	-0.06(-0.76%)
May 07, 2015	7.727	7.781	7.705	7.727	285,984	-0.05(-0.64%)
May 06, 2015	7.871	7.871	7.696	7.776	325,970	-0.04(-0.57%)
May 05, 2015	7.826	7.866	7.754	7.821	492,499	-0.02(-0.29%)
May 04, 2015	7.844	7.915	7.828	7.844	389,344	-0.02(-0.29%)
May 01, 2015	7.880	7.929	7.835	7.866	225,871	-0.03(-0.34%)
Apr 30, 2015	7.880	7.914	7.835	7.893	325,329	-0.00(-0.06%)
Apr 29, 2015	7.907	7.990	7.889	7.898	264,683	-0.06(-0.79%)
Apr 28, 2015	7.871	7.970	7.844	7.961	395,250	+0.07(+0.91%)
Apr 27, 2015	7.947	7.947	7.830	7.889	442,001	-0.05(-0.68%)
Apr 24, 2015	8.001	8.001	7.920	7.943	339,774	-0.10(-1.28%)
Apr 23, 2015	7.983	8.046	7.934	8.046	389,257	+0.09(+1.07%)
Apr 22, 2015	7.893	7.965	7.871	7.961	376,080	+0.04(+0.51%)
Apr 21, 2015	7.956	7.974	7.907	7.920	308,918	-0.05(-0.68%)
Apr 20, 2015	7.997	8.010	7.961	7.974	399,568	+0.00(+0.06%)
Apr 17, 2015	7.934	8.001	7.920	7.970	515,491	-0.01(-0.17%)
Apr 16, 2015	7.965	8.019	7.925	7.983	628,639	-0.05(-0.67%)
Apr 15, 2015	7.974	8.055	7.893	8.037	750,873	+0.07(+0.90%)
Apr 14, 2015	7.934	7.979	7.898	7.965	701,750	+0.03(+0.40%)
Apr 13, 2015	7.911	7.970	7.880	7.934	818,211	+0.00(+0.00%)
Apr 10, 2015	7.821	7.956	7.803	7.934	2,440,412	-0.06(-0.73%)
Apr 09, 2015	7.916	8.006	7.902	7.992	281,881	+0.06(+0.74%)
Apr 08, 2015	8.006	8.024	7.925	7.934	182,720	-0.10(-1.23%)
Apr 07, 2015	7.988	8.082	7.988	8.033	228,614	-0.00(-0.06%)
Apr 06, 2015	7.929	8.046	7.889	8.037	200,570	+0.11(+1.36%)
Apr 02, 2015	7.866	7.929	7.929	7.929	161,065	+0.06(+0.74%)
Apr 01, 2015	7.866	7.893	7.817	7.871	308,591	-0.02(-0.23%)
Mar 31, 2015	7.934	8.087	7.871	7.889	561,959	-0.13(-1.63%)
Mar 30, 2015	8.019	8.055	7.956	8.019	305,930	+0.02(+0.22%)
Mar 27, 2015	7.988	8.051	7.956	8.001	340,036	+0.05(+0.62%)
Mar 26, 2015	7.961	8.024	7.911	7.952	398,169	-0.03(-0.39%)
Mar 25, 2015	7.893	8.001	7.871	7.983	566,951	+0.09(+1.20%)
Mar 24, 2015	7.866	7.911	7.835	7.889	148,155	+0.00(+0.06%)
Mar 23, 2015	7.862	7.911	7.812	7.884	178,519	+0.02(+0.29%)
Mar 20, 2015	7.767	7.875	7.745	7.862	364,939	+0.09(+1.10%)
Mar 19, 2015	7.682	7.776	7.637	7.776	926,312	+0.11(+1.47%)
Mar 18, 2015	7.812	7.812	7.642	7.664	756,728	-0.15(-1.90%)
Mar 17, 2015	7.804	7.817	7.702	7.812	265,489	+0.06(+0.80%)
Mar 16, 2015	7.799	7.804	7.724	7.751	269,986	-0.03(-0.40%)
Mar 13, 2015	7.768	7.799	7.680	7.782	224,497	+0.02(+0.28%)
Mar 12, 2015	7.742	7.799	7.711	7.759	221,341	+0.03(+0.40%)
Mar 11, 2015	7.724	7.755	7.684	7.729	152,016	+0.00(+0.00%)
Mar 10, 2015	7.724	7.764	7.676	7.729	296,823	-0.03(-0.34%)
Mar 09, 2015	7.768	7.808	7.742	7.755	146,438	-0.01(-0.17%)
Mar 06, 2015	7.746	7.808	7.724	7.768	246,395	-0.02(-0.28%)
Mar 05, 2015	7.790	7.812	7.729	7.790	303,103	+0.01(+0.17%)
Mar 04, 2015	7.782	7.804	7.737	7.777	310,627	-0.03(-0.34%)
Mar 03, 2015	7.808	7.857	7.773	7.804	337,717	-0.05(-0.62%)
Mar 02, 2015	7.861	7.870	7.782	7.852	215,965	+0.01(+0.17%)
Feb 27, 2015	7.808	7.857	7.777	7.839	465,722	+0.04(+0.45%)
Feb 26, 2015	7.777	7.830	7.742	7.804	175,342	+0.01(+0.17%)
Feb 25, 2015	7.742	7.795	7.707	7.790	188,322	+0.06(+0.80%)
Feb 24, 2015	7.729	7.764	7.702	7.729	144,861	-0.01(-0.11%)
Feb 23, 2015	7.729	7.751	7.698	7.737	192,543	-0.02(-0.28%)
Feb 20, 2015	7.724	7.768	7.715	7.759	218,774	-0.02(-0.23%)
Feb 19, 2015	7.724	7.782	7.698	7.777	147,645	+0.00(+0.06%)
Feb 18, 2015	7.720	7.817	7.711	7.773	193,298	+0.01(+0.11%)
Feb 17, 2015	7.724	7.808	7.667	7.764	363,407	+0.04(+0.46%)
Feb 13, 2015	7.755	7.729	7.729	7.729	409,623	-0.03(-0.34%)
Feb 12, 2015	7.636	7.812	7.636	7.755	547,735	+0.10(+1.27%)
Feb 11, 2015	7.702	7.724	7.618	7.658	431,360	-0.05(-0.69%)
Feb 10, 2015	7.707	7.812	7.658	7.711	684,345	-0.07(-0.85%)
Feb 09, 2015	7.883	7.923	7.746	7.777	681,103	-0.08(-1.01%)
Feb 06, 2015	7.857	7.918	7.746	7.857	764,408	+0.00(+0.00%)
Feb 05, 2015	7.905	7.963	7.817	7.857	500,624	-0.00(-0.06%)
Feb 04, 2015	7.936	7.936	7.795	7.861	291,709	-0.08(-1.00%)
Feb 03, 2015	7.804	7.945	7.764	7.940	429,617	+0.15(+1.98%)
Feb 02, 2015	7.883	7.885	7.614	7.786	694,477	-0.09(-1.12%)
Jan 30, 2015	7.883	7.932	7.835	7.874	145,017	-0.05(-0.67%)
Jan 29, 2015	7.870	7.940	7.821	7.927	233,177	+0.12(+1.58%)
Jan 28, 2015	7.971	7.971	7.739	7.804	539,411	-0.04(-0.56%)
Jan 27, 2015	7.914	7.923	7.835	7.848	270,777	-0.09(-1.11%)
Jan 26, 2015	7.874	7.967	7.830	7.936	221,026	+0.03(+0.42%)
Jan 23, 2015	7.971	7.976	7.887	7.903	175,587	-0.06(-0.75%)
Jan 22, 2015	7.945	7.976	7.916	7.963	254,580	+0.05(+0.67%)
Jan 21, 2015	7.826	7.949	7.746	7.910	279,493	+0.06(+0.79%)
Jan 20, 2015	7.799	7.857	7.680	7.848	244,217	+0.05(+0.68%)
Jan 16, 2015	7.786	7.865	7.698	7.795	379,357	-0.04(-0.45%)
Jan 15, 2015	7.808	7.883	7.755	7.830	319,767	+0.07(+0.91%)
Jan 14, 2015	7.826	7.896	7.671	7.759	316,862	-0.14(-1.73%)
Jan 13, 2015	7.945	7.945	7.821	7.896	257,741	-0.04(-0.50%)
Jan 12, 2015	7.927	7.945	7.857	7.936	240,909	+0.02(+0.28%)
Jan 09, 2015	7.896	7.945	7.839	7.914	322,707	+0.01(+0.17%)
Jan 08, 2015	7.843	7.936	7.843	7.901	175,028	+0.05(+0.62%)
Jan 07, 2015	7.812	7.892	7.804	7.852	293,349	+0.04(+0.45%)
Jan 06, 2015	7.812	7.865	7.759	7.817	241,093	-0.00(-0.06%)
Jan 05, 2015	7.812	7.936	7.812	7.821	252,972	-0.03(-0.39%)
Jan 02, 2015	7.918	7.954	7.733	7.852	448,417	-0.06(-0.78%)
Dec 31, 2014	7.980	7.914	7.914	7.914	835,559	-0.10(-1.21%)
Dec 30, 2014	7.879	8.015	7.879	8.011	541,281	+0.11(+1.40%)
Dec 29, 2014	7.945	7.949	7.861	7.901	272,148	+0.04(+0.45%)
Dec 26, 2014	7.954	7.954	7.865	7.865	115,745	-0.09(-1.11%)
Dec 24, 2014	7.945	7.954	7.954	7.954	208,889	+0.01(+0.11%)
Dec 23, 2014	7.923	7.967	7.764	7.945	508,860	+0.04(+0.53%)
Dec 22, 2014	7.698	7.932	7.698	7.903	715,595	+0.21(+2.67%)
Dec 19, 2014	7.746	7.768	7.667	7.698	371,985	-0.05(-0.68%)
Dec 18, 2014	7.614	7.768	7.614	7.751	639,318	+0.17(+2.27%)
Dec 17, 2014	7.481	7.715	7.459	7.579	363,998	+0.07(+0.88%)
Dec 16, 2014	7.543	7.631	7.459	7.512	367,759	+0.01(+0.12%)
Dec 15, 2014	7.425	7.646	7.404	7.503	694,940	+0.18(+2.42%)
Dec 12, 2014	7.391	7.490	7.296	7.326	533,518	-0.11(-1.51%)
Dec 11, 2014	7.542	7.547	7.412	7.438	551,278	-0.10(-1.27%)
Dec 10, 2014	7.607	7.646	7.495	7.534	478,434	-0.08(-1.08%)
Dec 09, 2014	7.573	7.655	7.534	7.616	360,581	-0.00(-0.06%)
Dec 08, 2014	7.690	7.690	7.551	7.620	464,462	-0.06(-0.85%)
Dec 05, 2014	7.716	7.737	7.655	7.685	321,548	-0.04(-0.50%)
Dec 04, 2014	7.659	7.737	7.560	7.724	705,308	+0.09(+1.19%)
Dec 03, 2014	7.594	7.646	7.529	7.633	352,502	+0.05(+0.63%)
Dec 02, 2014	7.659	7.677	7.538	7.586	267,643	-0.03(-0.34%)
Dec 01, 2014	7.668	7.729	7.537	7.612	478,854	-0.08(-1.07%)
Nov 28, 2014	7.668	7.984	7.668	7.694	282,250	+0.06(+0.74%)
Nov 26, 2014	7.568	7.638	7.638	7.638	340,469	+0.03(+0.40%)
Nov 25, 2014	7.560	7.607	7.503	7.607	328,546	+0.07(+0.92%)
Nov 24, 2014	7.581	7.612	7.533	7.538	292,752	+0.00(+0.00%)
Nov 21, 2014	7.646	7.646	7.508	7.538	360,200	-0.04(-0.57%)
Nov 20, 2014	7.490	7.638	7.456	7.581	492,544	+0.09(+1.16%)
Nov 19, 2014	7.633	7.645	7.486	7.495	481,095	-0.06(-0.75%)
Nov 18, 2014	7.473	7.594	7.473	7.551	482,309	+0.06(+0.81%)
Nov 17, 2014	7.512	7.577	7.477	7.490	280,555	-0.06(-0.86%)
Nov 14, 2014	7.547	7.577	7.521	7.555	148,421	+0.03(+0.35%)
Nov 13, 2014	7.521	7.581	7.490	7.529	242,420	-0.03(-0.40%)
Nov 12, 2014	7.516	7.577	7.499	7.560	341,330	+0.05(+0.63%)
Nov 11, 2014	7.473	7.538	7.473	7.512	238,716	+0.01(+0.12%)
Nov 10, 2014	7.503	7.534	7.425	7.503	312,276	+0.04(+0.52%)
Nov 07, 2014	7.464	7.542	7.402	7.464	457,606	+0.03(+0.47%)
Nov 06, 2014	7.447	7.499	7.322	7.430	244,249	+0.00(+0.00%)
Nov 05, 2014	7.538	7.538	7.326	7.430	312,839	+0.01(+0.18%)
Nov 04, 2014	7.469	7.486	7.326	7.417	310,840	-0.04(-0.52%)
Nov 03, 2014	7.490	7.529	7.417	7.456	266,948	-0.05(-0.69%)
Oct 31, 2014	7.499	7.534	7.408	7.508	337,380	+0.06(+0.87%)
Oct 30, 2014	7.417	7.495	7.382	7.443	299,728	+0.03(+0.35%)
Oct 29, 2014	7.421	7.464	7.416	7.417	316,996	+0.02(+0.23%)
Oct 28, 2014	7.408	7.421	7.330	7.399	450,042	-0.02(-0.23%)
Oct 27, 2014	7.335	7.443	7.335	7.417	400,006	+0.08(+1.12%)
Oct 24, 2014	7.304	7.373	7.240	7.335	352,077	+0.06(+0.89%)
Oct 23, 2014	7.309	7.361	7.248	7.270	321,749	-0.01(-0.18%)
Oct 22, 2014	7.231	7.313	7.231	7.283	430,209	+0.04(+0.60%)
Oct 21, 2014	7.170	7.274	7.166	7.239	456,108	+0.09(+1.27%)
Oct 20, 2014	7.244	7.270	7.135	7.148	440,331	-0.04(-0.54%)
Oct 17, 2014	7.205	7.283	7.140	7.187	284,946	+0.03(+0.42%)
Oct 16, 2014	7.070	7.200	7.014	7.157	758,336	+0.03(+0.36%)
Oct 15, 2014	7.040	7.153	6.940	7.131	685,400	+0.04(+0.55%)
Oct 14, 2014	7.135	7.196	7.083	7.092	416,108	-0.06(-0.79%)
Oct 13, 2014	7.127	7.205	7.075	7.148	446,127	-0.00(-0.06%)
Oct 10, 2014	7.135	7.205	7.070	7.153	731,120	+0.05(+0.67%)
Oct 09, 2014	7.135	7.174	7.066	7.105	502,795	-0.01(-0.12%)
Oct 08, 2014	7.122	7.148	7.053	7.114	758,082	-0.03(-0.48%)
Oct 07, 2014	7.105	7.183	7.079	7.148	421,073	-0.02(-0.24%)
Oct 06, 2014	7.075	7.192	7.066	7.166	792,529	+0.13(+1.91%)
Oct 03, 2014	7.075	7.079	7.023	7.031	289,484	-0.01(-0.18%)
Oct 02, 2014	7.001	7.153	7.001	7.044	813,455	+0.05(+0.68%)
Oct 01, 2014	6.923	7.031	6.897	6.997	722,140	+0.09(+1.25%)
Sep 30, 2014	6.997	7.010	6.910	6.910	906,178	-0.06(-0.87%)
Sep 29, 2014	7.027	7.030	6.945	6.971	627,476	-0.09(-1.23%)
Sep 26, 2014	7.083	7.083	6.979	7.057	477,379	+0.03(+0.43%)
Sep 25, 2014	6.966	7.027	6.953	7.027	431,370	+0.05(+0.68%)
Sep 24, 2014	7.049	7.049	6.932	6.979	583,598	-0.05(-0.68%)
Sep 23, 2014	7.005	7.066	6.975	7.027	581,648	+0.04(+0.56%)
Sep 22, 2014	7.018	7.040	6.940	6.988	351,278	-0.03(-0.49%)
Sep 19, 2014	7.122	7.122	6.966	7.023	521,511	-0.06(-0.86%)
Sep 18, 2014	7.166	7.166	7.066	7.083	519,410	-0.06(-0.79%)
Sep 17, 2014	7.153	7.170	7.109	7.140	329,618	+0.02(+0.24%)
Sep 16, 2014	7.131	7.161	7.105	7.122	342,433	-0.02(-0.24%)
Sep 15, 2014	7.296	7.296	7.127	7.140	525,723	-0.15(-2.02%)
Sep 12, 2014	7.382	7.469	7.278	7.287	568,925	-0.09(-1.23%)
Sep 11, 2014	7.327	7.391	7.297	7.378	270,283	+0.05(+0.64%)
Sep 10, 2014	7.374	7.395	7.310	7.331	274,706	-0.02(-0.29%)
Sep 09, 2014	7.420	7.467	7.335	7.352	243,168	-0.06(-0.80%)
Sep 08, 2014	7.476	7.500	7.412	7.412	220,092	-0.04(-0.57%)
Sep 05, 2014	7.459	7.560	7.399	7.454	239,622	+0.01(+0.11%)
Sep 04, 2014	7.590	7.590	7.442	7.446	551,285	-0.11(-1.46%)
Sep 03, 2014	7.654	7.654	7.527	7.556	469,438	-0.01(-0.17%)
Sep 02, 2014	7.573	7.633	7.514	7.569	591,016	+0.05(+0.62%)
Aug 29, 2014	7.488	7.522	7.522	7.522	643,878	+0.07(+0.91%)
Aug 28, 2014	7.344	7.467	7.335	7.454	570,131	+0.11(+1.56%)
Aug 27, 2014	7.357	7.360	7.267	7.340	276,072	+0.02(+0.29%)
Aug 26, 2014	7.335	7.335	7.246	7.318	390,285	+0.01(+0.12%)
Aug 25, 2014	7.233	7.314	7.199	7.310	437,828	+0.12(+1.66%)
Aug 22, 2014	7.216	7.227	7.216	7.191	167,714	-0.00(-0.06%)
Aug 21, 2014	7.080	7.229	7.080	7.195	512,965	+0.06(+0.83%)
Aug 20, 2014	7.038	7.161	7.016	7.135	671,860	+0.02(+0.24%)
Aug 19, 2014	7.169	7.193	7.089	7.118	373,524	-0.05(-0.65%)
Aug 18, 2014	7.097	7.169	7.046	7.165	357,646	+0.09(+1.32%)
Aug 15, 2014	7.084	7.118	7.042	7.072	218,058	-0.00(-0.06%)
Aug 14, 2014	7.114	7.114	7.038	7.076	247,467	-0.01(-0.12%)
Aug 13, 2014	7.059	7.093	7.004	7.084	353,651	+0.06(+0.91%)
Aug 12, 2014	7.008	7.084	6.961	7.021	455,672	+0.01(+0.12%)
Aug 11, 2014	6.974	7.050	6.909	7.012	299,210	+0.04(+0.61%)
Aug 08, 2014	6.953	7.055	6.931	6.970	309,811	+0.02(+0.24%)
Aug 07, 2014	7.072	7.170	6.872	6.953	437,656	-0.07(-1.03%)
Aug 06, 2014	6.965	7.050	6.961	7.025	373,367	+0.03(+0.43%)
Aug 05, 2014	7.025	7.025	6.952	6.995	181,210	-0.04(-0.51%)
Aug 04, 2014	6.931	7.038	6.931	7.031	367,351	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.