Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.90	12.90	12.64	12.76	334,250	+0.14(+1.10%)
Jul 30, 2008	12.69	12.77	12.40	12.62	291,365	-0.01(-0.06%)
Jul 29, 2008	12.63	12.66	12.21	12.63	255,946	+0.31(+2.54%)
Jul 28, 2008	12.56	12.56	12.10	12.31	324,779	-0.14(-1.11%)
Jul 25, 2008	12.31	12.66	12.20	12.45	349,916	+0.32(+2.63%)
Jul 24, 2008	12.63	12.70	11.97	12.13	337,478	-0.40(-3.21%)
Jul 23, 2008	12.58	12.83	12.49	12.54	334,796	+0.05(+0.39%)
Jul 22, 2008	12.24	12.49	12.10	12.49	308,043	+0.31(+2.56%)
Jul 21, 2008	12.38	12.45	12.04	12.18	378,480	+0.03(+0.29%)
Jul 18, 2008	12.25	12.27	12.08	12.14	303,199	-0.10(-0.85%)
Jul 17, 2008	11.82	12.30	11.82	12.25	424,605	+0.45(+3.82%)
Jul 16, 2008	11.32	11.91	11.31	11.79	411,105	+0.27(+2.35%)
Jul 15, 2008	11.56	11.87	11.29	11.52	525,190	-0.15(-1.31%)
Jul 14, 2008	12.00	12.20	11.47	11.68	469,053	-0.21(-1.75%)
Jul 11, 2008	11.53	11.89	11.41	11.88	535,145	+0.27(+2.33%)
Jul 10, 2008	11.58	11.75	11.39	11.61	414,603	-0.05(-0.42%)
Jul 09, 2008	11.77	11.93	11.63	11.66	439,798	-0.06(-0.47%)
Jul 08, 2008	11.11	11.73	11.08	11.72	653,898	+0.65(+5.89%)
Jul 07, 2008	11.57	11.84	10.93	11.07	651,479	-0.49(-4.20%)
Jul 04, 2008	11.68	11.75	11.41	11.55	639,578	+0.00(+0.00%)
Jul 03, 2008	11.68	11.75	11.41	11.55	639,578	-0.38(-3.20%)
Jul 02, 2008	11.57	12.00	11.52	11.93	1,309,841	-0.01(-0.06%)
Jul 01, 2008	10.91	12.00	10.80	11.94	1,576,625	+1.19(+11.10%)
Jun 30, 2008	10.75	10.98	10.59	10.75	490,106	-0.22(-1.96%)
Jun 27, 2008	10.75	11.02	10.69	10.96	1,371,610	+0.14(+1.28%)
Jun 26, 2008	11.15	11.18	10.76	10.82	393,602	-0.30(-2.68%)
Jun 25, 2008	11.02	11.36	10.90	11.12	446,815	+0.31(+2.82%)
Jun 24, 2008	10.89	11.12	10.82	10.82	358,294	-0.26(-2.32%)
Jun 23, 2008	11.10	11.25	10.96	11.07	414,566	-0.21(-1.90%)
Jun 20, 2008	11.45	11.51	11.24	11.29	500,721	-0.35(-3.04%)
Jun 19, 2008	11.45	11.74	11.35	11.64	338,340	+0.15(+1.33%)
Jun 18, 2008	11.60	11.60	11.46	11.49	300,952	-0.15(-1.25%)
Jun 17, 2008	11.80	11.83	11.56	11.63	295,071	-0.10(-0.89%)
Jun 16, 2008	11.74	11.85	11.72	11.74	256,273	+0.04(+0.36%)
Jun 13, 2008	11.64	11.71	11.45	11.70	374,860	+0.13(+1.14%)
Jun 12, 2008	11.69	11.78	11.49	11.57	380,673	-0.15(-1.30%)
Jun 11, 2008	11.66	11.77	11.59	11.72	656,659	+0.12(+1.08%)
Jun 10, 2008	11.67	11.80	11.54	11.59	721,730	-0.44(-3.69%)
Jun 09, 2008	12.34	12.47	11.89	12.04	1,008,507	-0.33(-2.64%)
Jun 06, 2008	12.74	12.74	12.35	12.36	750,247	-0.55(-4.25%)
Jun 05, 2008	12.59	12.91	12.53	12.91	521,671	+0.23(+1.80%)
Jun 04, 2008	12.69	12.79	12.52	12.68	611,577	+0.06(+0.50%)
Jun 03, 2008	12.81	12.90	12.56	12.62	773,522	-0.31(-2.41%)
Jun 02, 2008	12.90	13.31	12.84	12.93	1,000,239	+0.19(+1.47%)
May 30, 2008	13.04	13.05	12.72	12.74	503,961	-0.18(-1.40%)
May 29, 2008	13.38	13.47	12.88	12.93	765,576	-0.81(-5.91%)
May 28, 2008	13.97	14.05	13.74	13.74	260,118	-0.15(-1.05%)
May 27, 2008	13.71	14.17	13.67	13.88	196,576	+0.03(+0.25%)
May 26, 2008	14.08	14.09	13.70	13.85	188,597	+0.00(+0.00%)
May 23, 2008	14.08	14.09	13.70	13.85	188,597	-0.46(-3.20%)
May 22, 2008	14.77	14.77	14.19	14.31	228,603	-0.40(-2.69%)
May 21, 2008	14.74	15.26	14.60	14.70	365,779	+0.00(+0.00%)
May 20, 2008	14.54	15.00	14.40	14.70	366,307	+0.13(+0.90%)
May 19, 2008	14.22	14.92	14.22	14.57	754,106	+0.51(+3.65%)
May 16, 2008	14.03	14.21	13.82	14.06	309,568	+0.15(+1.05%)
May 15, 2008	13.67	13.95	13.64	13.91	249,980	+0.23(+1.67%)
May 14, 2008	13.45	14.00	13.39	13.68	377,943	+0.09(+0.66%)
May 13, 2008	13.59	13.72	13.39	13.59	147,474	-0.28(-2.05%)
May 12, 2008	13.38	13.96	13.36	13.88	257,573	+0.49(+3.63%)
May 09, 2008	13.30	13.58	13.21	13.39	240,834	-0.06(-0.41%)
May 08, 2008	13.31	13.47	13.29	13.45	220,431	+0.17(+1.25%)
May 07, 2008	13.66	13.85	13.25	13.28	305,400	-0.60(-4.30%)
May 06, 2008	13.99	14.00	13.81	13.88	309,950	-0.30(-2.10%)
May 05, 2008	14.14	14.31	14.06	14.17	332,047	+0.03(+0.25%)
May 02, 2008	14.51	14.63	14.09	14.14	345,618	-0.31(-2.16%)
May 01, 2008	13.94	14.51	13.94	14.45	485,591	+0.53(+3.84%)
Apr 30, 2008	13.99	14.22	13.85	13.92	211,366	+0.01(+0.05%)
Apr 29, 2008	13.92	14.20	13.80	13.91	286,589	+0.01(+0.10%)
Apr 28, 2008	14.15	14.21	13.86	13.90	239,627	-0.18(-1.28%)
Apr 25, 2008	14.24	14.33	13.75	14.08	203,865	-0.20(-1.41%)
Apr 24, 2008	14.22	14.63	13.77	14.28	261,580	-0.07(-0.48%)
Apr 23, 2008	14.27	14.39	13.92	14.35	263,536	+0.11(+0.78%)
Apr 22, 2008	14.87	14.90	13.95	14.24	257,207	-0.55(-3.75%)
Apr 21, 2008	14.72	14.88	14.40	14.79	364,432	+0.40(+2.80%)
Apr 18, 2008	14.21	14.46	14.13	14.39	272,037	+0.28(+2.02%)
Apr 17, 2008	14.19	14.21	13.93	14.10	210,601	-0.24(-1.64%)
Apr 16, 2008	14.01	14.51	13.92	14.34	445,404	+0.55(+3.97%)
Apr 15, 2008	13.55	13.81	13.52	13.79	345,038	+0.32(+2.37%)
Apr 14, 2008	13.14	13.74	13.06	13.47	339,434	+0.27(+2.05%)
Apr 11, 2008	13.25	13.58	13.16	13.20	199,953	-0.26(-1.96%)
Apr 10, 2008	13.54	13.58	13.30	13.47	230,021	-0.03(-0.26%)
Apr 09, 2008	14.01	14.06	13.38	13.50	241,681	-0.59(-4.19%)
Apr 08, 2008	13.76	14.27	13.74	14.09	237,463	+0.22(+1.60%)
Apr 07, 2008	13.84	14.21	13.77	13.87	241,636	+0.11(+0.81%)
Apr 04, 2008	13.60	14.02	13.43	13.76	351,827	+0.28(+2.11%)
Apr 03, 2008	13.24	13.53	13.18	13.47	495,702	+0.14(+1.04%)
Apr 02, 2008	13.42	13.44	13.22	13.33	463,960	-0.19(-1.44%)
Apr 01, 2008	12.86	13.63	12.81	13.53	996,522	+0.85(+6.73%)
Mar 31, 2008	12.36	12.73	12.34	12.68	398,628	+0.35(+2.87%)
Mar 28, 2008	12.48	12.54	12.20	12.32	388,602	-0.08(-0.67%)
Mar 27, 2008	12.77	12.77	12.33	12.40	487,951	-0.14(-1.11%)
Mar 26, 2008	12.30	12.65	12.22	12.54	373,029	+0.46(+3.79%)
Mar 25, 2008	12.25	12.31	12.02	12.09	258,946	-0.37(-2.95%)
Mar 24, 2008	12.39	12.72	12.38	12.45	440,009	+0.14(+1.13%)
Mar 21, 2008	12.25	12.45	11.91	12.31	908,156	+0.00(+0.00%)
Mar 20, 2008	12.25	12.45	11.91	12.31	908,156	+0.19(+1.60%)
Mar 19, 2008	13.17	13.17	12.07	12.12	459,370	-0.88(-6.78%)
Mar 18, 2008	11.84	13.12	11.64	13.00	552,494	+1.44(+12.42%)
Mar 17, 2008	11.44	11.82	11.37	11.57	444,178	-0.19(-1.59%)
Mar 14, 2008	12.46	12.47	11.52	11.75	544,847	-0.85(-6.72%)
Mar 13, 2008	12.11	12.74	11.97	12.60	429,745	+0.35(+2.89%)
Mar 12, 2008	12.86	12.86	12.16	12.25	406,692	-0.76(-5.82%)
Mar 11, 2008	12.07	13.00	12.07	13.00	459,233	+1.10(+9.27%)
Mar 10, 2008	12.21	12.22	11.81	11.90	270,324	-0.31(-2.56%)
Mar 07, 2008	12.07	12.42	12.06	12.21	233,053	+0.02(+0.17%)
Mar 06, 2008	12.64	12.66	12.19	12.19	214,080	-0.51(-3.99%)
Mar 05, 2008	12.95	12.98	12.54	12.70	257,695	-0.19(-1.45%)
Mar 04, 2008	12.93	12.93	12.43	12.88	430,882	+0.08(+0.60%)
Mar 03, 2008	13.38	13.43	12.40	12.81	659,334	-0.44(-3.30%)
Feb 29, 2008	13.22	13.54	13.12	13.24	604,390	-0.08(-0.57%)
Feb 28, 2008	13.95	13.98	13.24	13.32	719,607	-0.63(-4.52%)
Feb 27, 2008	14.55	14.70	13.88	13.95	1,125,129	-1.03(-6.85%)
Feb 26, 2008	14.93	15.26	14.58	14.98	484,667	-0.08(-0.55%)
Feb 25, 2008	14.61	15.23	14.58	15.06	256,529	+0.53(+3.68%)
Feb 22, 2008	14.92	15.26	14.36	14.53	453,896	-0.28(-1.87%)
Feb 21, 2008	15.06	15.24	14.74	14.81	760,674	+0.10(+0.66%)
Feb 20, 2008	14.70	14.84	14.28	14.71	237,476	+0.01(+0.09%)
Feb 19, 2008	14.79	15.11	14.50	14.69	379,853	+0.47(+3.32%)
Feb 18, 2008	14.50	14.55	14.03	14.22	199,864	+0.00(+0.00%)
Feb 15, 2008	14.50	14.55	14.03	14.22	199,864	-0.13(-0.92%)
Feb 14, 2008	14.65	14.81	14.22	14.35	217,943	-0.12(-0.82%)
Feb 13, 2008	14.29	14.57	14.23	14.47	213,323	+0.24(+1.71%)
Feb 12, 2008	14.27	14.44	13.98	14.23	291,094	+0.03(+0.20%)
Feb 11, 2008	14.18	14.55	13.91	14.20	312,222	+0.12(+0.84%)
Feb 08, 2008	14.13	14.38	14.03	14.08	184,298	-0.13(-0.93%)
Feb 07, 2008	13.75	14.25	13.75	14.22	272,239	+0.33(+2.40%)
Feb 06, 2008	14.17	14.38	13.77	13.88	361,834	+0.01(+0.10%)
Feb 05, 2008	13.94	14.04	13.61	13.87	506,262	-0.61(-4.22%)
Feb 04, 2008	14.68	14.83	14.29	14.48	381,932	-0.23(-1.56%)
Feb 01, 2008	14.02	14.90	13.90	14.71	595,356	+0.38(+2.66%)
Jan 31, 2008	13.60	14.55	13.58	14.33	392,976	+0.34(+2.43%)
Jan 30, 2008	13.62	14.40	13.52	13.99	597,936	+0.13(+0.95%)
Jan 29, 2008	13.53	14.14	13.53	13.86	948,322	+0.41(+3.04%)
Jan 28, 2008	12.40	13.59	12.25	13.45	826,348	+1.26(+10.30%)
Jan 25, 2008	12.80	12.81	12.11	12.19	319,874	-0.40(-3.20%)
Jan 24, 2008	12.81	13.03	12.25	12.59	441,061	-0.10(-0.82%)
Jan 23, 2008	11.95	12.79	11.93	12.70	547,203	+0.06(+0.44%)
Jan 22, 2008	12.09	13.13	12.07	12.64	481,561	-0.15(-1.14%)
Jan 21, 2008	13.33	13.47	12.52	12.79	755,808	+0.00(+0.00%)
Jan 18, 2008	13.33	13.47	12.52	12.79	755,808	+0.43(+3.48%)
Jan 17, 2008	12.90	13.01	12.11	12.36	648,292	-0.41(-3.21%)
Jan 16, 2008	12.70	13.10	12.40	12.77	495,921	-0.35(-2.65%)
Jan 15, 2008	13.18	13.22	13.01	13.11	357,219	-0.35(-2.63%)
Jan 14, 2008	13.64	13.74	13.15	13.47	446,485	-0.04(-0.31%)
Jan 11, 2008	13.70	13.81	13.49	13.51	276,241	-0.15(-1.12%)
Jan 10, 2008	13.65	14.16	13.38	13.66	581,888	-0.31(-2.19%)
Jan 09, 2008	13.95	14.18	13.37	13.97	481,313	-0.15(-1.08%)
Jan 08, 2008	14.67	14.92	14.09	14.12	520,436	-0.62(-4.19%)
Jan 07, 2008	15.00	15.37	14.61	14.74	817,417	-0.27(-1.80%)
Jan 04, 2008	15.31	15.40	14.77	15.01	480,828	-0.49(-3.18%)
Jan 03, 2008	15.54	15.81	15.27	15.50	658,504	+0.01(+0.09%)
Jan 02, 2008	15.43	15.73	15.15	15.49	817,050	+0.14(+0.90%)
Jan 01, 2008	15.23	15.65	14.67	15.35	805,389	+0.00(+0.00%)
Dec 31, 2007	15.23	15.65	14.67	15.35	805,389	+0.08(+0.50%)
Dec 28, 2007	15.56	15.77	14.67	15.27	601,314	+0.01(+0.09%)
Dec 27, 2007	15.60	15.84	15.20	15.26	469,451	-0.37(-2.35%)
Dec 26, 2007	15.42	16.14	15.09	15.62	742,624	+0.17(+1.12%)
Dec 24, 2007	14.85	15.49	14.82	15.45	179,596	+0.52(+3.48%)
Dec 21, 2007	14.20	15.12	14.12	14.93	804,557	+0.71(+5.03%)
Dec 20, 2007	13.88	14.24	13.57	14.22	455,417	+0.14(+0.99%)
Dec 19, 2007	14.16	14.33	13.84	14.08	309,102	-0.34(-2.36%)
Dec 18, 2007	13.99	14.55	13.67	14.42	484,555	+0.75(+5.48%)
Dec 17, 2007	13.93	13.98	13.45	13.67	324,914	-0.24(-1.75%)
Dec 14, 2007	14.47	14.71	13.75	13.91	468,299	-0.76(-5.20%)
Dec 13, 2007	14.88	14.95	14.24	14.67	344,826	-0.08(-0.56%)
Dec 12, 2007	15.26	15.33	14.51	14.76	301,894	+0.24(+1.62%)
Dec 11, 2007	15.21	15.53	14.51	14.52	366,075	-0.61(-4.04%)
Dec 10, 2007	14.40	15.35	14.40	15.13	521,361	+0.67(+4.65%)
Dec 07, 2007	14.60	14.67	14.35	14.46	240,885	-0.17(-1.19%)
Dec 06, 2007	14.39	14.70	14.26	14.63	383,616	-0.03(-0.24%)
Dec 05, 2007	14.08	14.71	14.08	14.67	419,831	+0.61(+4.34%)
Dec 04, 2007	14.61	14.65	13.90	14.06	676,417	-0.64(-4.34%)
Dec 03, 2007	14.82	14.90	14.49	14.69	617,220	-0.08(-0.52%)
Nov 30, 2007	14.29	14.93	14.15	14.77	601,580	+0.83(+5.92%)
Nov 29, 2007	14.61	14.65	13.76	13.95	567,823	-0.44(-3.09%)
Nov 28, 2007	13.88	14.47	13.81	14.39	658,494	+0.78(+5.71%)
Nov 27, 2007	13.53	13.81	13.29	13.61	685,475	+0.10(+0.72%)
Nov 26, 2007	13.95	14.06	13.52	13.52	701,162	-0.26(-1.91%)
Nov 23, 2007	14.22	14.22	13.44	13.78	572,510	-0.17(-1.24%)
Nov 21, 2007	14.30	14.47	13.75	13.95	955,950	+0.02(+0.15%)
Nov 20, 2007	14.59	14.84	13.53	13.93	1,538,602	-0.07(-0.50%)
Nov 19, 2007	16.46	16.48	13.56	14.00	2,728,996	-2.85(-16.92%)
Nov 16, 2007	17.14	17.32	12.94	16.85	3,711,725	-0.65(-3.69%)
Nov 15, 2007	17.32	17.71	17.16	17.50	416,603	-0.28(-1.56%)
Nov 14, 2007	17.88	18.18	17.66	17.77	523,577	-0.08(-0.43%)
Nov 13, 2007	17.28	17.85	17.10	17.85	413,940	+0.74(+4.34%)
Nov 12, 2007	17.44	17.62	17.02	17.11	608,344	-0.39(-2.22%)
Nov 09, 2007	17.44	17.84	17.15	17.50	434,470	-0.17(-0.94%)
Nov 08, 2007	17.68	17.96	16.87	17.66	686,740	+0.35(+2.04%)
Nov 07, 2007	17.62	17.96	17.31	17.31	782,537	-0.41(-2.31%)
Nov 06, 2007	17.33	17.73	17.01	17.72	412,052	+0.96(+5.76%)
Nov 05, 2007	17.64	17.64	16.48	16.76	824,610	-0.92(-5.18%)
Nov 02, 2007	17.52	17.77	17.39	17.67	586,196	+0.24(+1.35%)
Nov 01, 2007	17.75	17.90	17.39	17.44	526,984	-0.60(-3.35%)
Oct 31, 2007	17.57	18.16	17.52	18.04	762,744	+0.61(+3.50%)
Oct 30, 2007	17.87	17.96	17.31	17.43	630,147	-0.47(-2.64%)
Oct 29, 2007	18.11	18.14	17.73	17.90	500,806	-0.14(-0.77%)
Oct 26, 2007	18.01	18.07	17.55	18.04	333,092	+0.12(+0.66%)
Oct 25, 2007	17.51	17.97	17.35	17.92	364,744	+0.13(+0.74%)
Oct 24, 2007	17.77	17.90	17.21	17.79	613,674	-0.09(-0.50%)
Oct 23, 2007	17.26	17.91	17.14	17.88	785,219	+1.04(+6.18%)
Oct 22, 2007	16.39	16.89	15.76	16.84	705,251	+0.73(+4.52%)
Oct 19, 2007	17.19	17.27	16.01	16.11	712,141	-1.17(-6.78%)
Oct 18, 2007	16.89	17.32	16.79	17.28	591,306	+0.31(+1.84%)
Oct 17, 2007	17.28	17.29	16.48	16.97	839,692	-0.39(-2.24%)
Oct 16, 2007	17.10	17.44	17.02	17.36	438,696	+0.01(+0.08%)
Oct 15, 2007	17.88	18.06	16.94	17.34	1,062,364	-0.76(-4.18%)
Oct 12, 2007	18.41	18.52	17.99	18.10	440,800	-0.08(-0.42%)
Oct 11, 2007	18.98	19.20	17.69	18.18	792,759	-0.52(-2.78%)
Oct 10, 2007	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Oct 09, 2007	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Oct 08, 2007	18.05	18.79	18.04	18.70	771,670	+0.85(+4.74%)
Oct 05, 2007	17.73	18.12	17.73	17.85	640,709	+0.34(+1.94%)
Oct 04, 2007	17.68	17.87	17.41	17.51	510,664	+0.11(+0.64%)
Oct 03, 2007	17.80	18.21	17.35	17.40	1,180,176	-0.43(-2.41%)
Oct 02, 2007	17.38	18.21	17.35	17.83	1,617,410	+0.76(+4.47%)
Oct 01, 2007	15.87	18.17	15.78	17.07	1,839,724	+1.58(+10.21%)
Sep 28, 2007	15.42	15.74	15.32	15.49	414,281	+0.01(+0.09%)
Sep 27, 2007	15.74	15.76	15.16	15.47	469,785	-0.14(-0.89%)
Sep 26, 2007	15.70	15.78	15.32	15.61	513,313	-0.10(-0.66%)
Sep 25, 2007	15.42	15.89	15.31	15.71	920,658	+0.10(+0.67%)
Sep 24, 2007	15.40	16.25	15.34	15.61	1,077,571	+0.30(+1.95%)
Sep 21, 2007	14.85	15.55	14.75	15.31	1,789,301	+0.48(+3.23%)
Sep 20, 2007	14.84	15.06	14.74	14.83	1,551,623	-0.12(-0.83%)
Sep 19, 2007	14.04	15.21	13.95	14.96	2,143,811	+1.09(+7.85%)
Sep 18, 2007	13.76	13.93	13.45	13.87	553,829	+0.40(+2.94%)
Sep 17, 2007	13.62	13.79	13.46	13.47	201,411	-0.03(-0.26%)
Sep 14, 2007	13.57	13.59	13.45	13.51	222,264	-0.06(-0.46%)
Sep 13, 2007	13.61	13.95	13.47	13.57	651,308	-0.10(-0.71%)
Sep 12, 2007	13.47	13.70	13.43	13.67	374,047	+0.22(+1.60%)
Sep 11, 2007	13.20	13.46	13.09	13.45	346,420	+0.39(+2.97%)
Sep 10, 2007	13.22	13.39	13.04	13.06	388,248	-0.33(-2.43%)
Sep 07, 2007	13.27	13.48	13.27	13.39	300,511	+0.24(+1.79%)
Sep 06, 2007	13.35	13.41	13.10	13.15	179,811	-0.12(-0.94%)
Sep 05, 2007	13.46	13.48	13.19	13.28	183,900	-0.22(-1.59%)
Sep 04, 2007	13.53	13.53	13.25	13.49	265,961	+0.23(+1.73%)
Aug 31, 2007	13.42	13.44	13.20	13.27	246,353	+0.01(+0.10%)
Aug 30, 2007	13.20	13.42	13.01	13.25	269,375	-0.19(-1.44%)
Aug 29, 2007	13.36	13.45	13.06	13.45	272,050	+0.46(+3.58%)
Aug 28, 2007	13.49	13.54	12.90	12.98	278,210	-0.44(-3.31%)
Aug 27, 2007	13.36	13.70	13.23	13.42	453,239	+0.03(+0.26%)
Aug 24, 2007	13.22	13.45	13.20	13.39	392,144	+0.01(+0.05%)
Aug 23, 2007	13.72	13.74	13.13	13.38	550,458	-0.12(-0.92%)
Aug 22, 2007	13.37	13.61	13.33	13.51	312,367	+0.29(+2.20%)
Aug 21, 2007	13.40	13.46	13.12	13.22	341,305	-0.45(-3.30%)
Aug 20, 2007	13.47	13.72	13.03	13.67	520,019	+0.87(+6.78%)
Aug 17, 2007	12.58	12.95	12.17	12.80	466,313	+0.51(+4.18%)
Aug 16, 2007	11.77	12.37	11.35	12.29	486,785	+0.42(+3.51%)
Aug 15, 2007	12.19	12.41	11.81	11.87	346,186	-0.24(-1.95%)
Aug 14, 2007	12.51	12.67	12.09	12.11	255,285	-0.46(-3.64%)
Aug 13, 2007	13.10	13.10	12.51	12.56	360,916	-0.65(-4.88%)
Aug 10, 2007	13.06	13.54	12.49	13.21	782,979	-0.22(-1.65%)
Aug 09, 2007	12.79	13.75	12.63	13.43	947,156	+0.30(+2.27%)
Aug 08, 2007	12.89	13.58	12.73	13.13	667,404	+0.26(+2.05%)
Aug 07, 2007	11.93	12.93	11.84	12.87	624,338	+1.23(+10.61%)
Aug 06, 2007	11.97	12.13	11.34	11.63	558,973	-0.20(-1.70%)
Aug 03, 2007	11.86	12.47	11.79	11.84	414,373	-0.68(-5.43%)
Aug 02, 2007	12.52	12.63	12.22	12.52	500,188	+0.40(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.