York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.21	14.24	14.01	14.02	23,647	-0.16(-1.15%)
Jul 30, 2012	14.15	14.30	14.15	14.19	12,311	+0.02(+0.11%)
Jul 27, 2012	13.92	14.20	13.92	14.17	32,263	+0.27(+1.96%)
Jul 26, 2012	14.01	14.01	13.88	13.90	13,095	-0.02(-0.11%)
Jul 25, 2012	13.93	13.97	13.81	13.91	17,468	+0.10(+0.73%)
Jul 24, 2012	14.04	14.04	13.78	13.81	32,546	-0.15(-1.06%)
Jul 23, 2012	14.05	14.16	13.96	13.96	23,323	-0.16(-1.16%)
Jul 20, 2012	14.01	14.30	13.96	14.12	35,536	+0.02(+0.17%)
Jul 19, 2012	14.28	14.30	14.09	14.10	19,797	-0.16(-1.09%)
Jul 18, 2012	14.19	14.28	14.12	14.26	35,429	+0.01(+0.05%)
Jul 17, 2012	14.10	14.29	14.06	14.25	49,185	+0.17(+1.22%)
Jul 16, 2012	14.08	14.11	14.03	14.08	40,526	+0.05(+0.33%)
Jul 13, 2012	13.96	14.03	13.96	14.03	64,455	+0.00(+0.00%)
Jul 12, 2012	14.01	14.09	14.00	14.03	26,323	-0.02(-0.17%)
Jul 11, 2012	14.05	14.08	13.87	14.05	32,530	+0.10(+0.72%)
Jul 10, 2012	14.01	14.04	13.92	13.95	23,434	-0.02(-0.17%)
Jul 09, 2012	14.05	14.05	13.94	13.98	31,110	-0.05(-0.39%)
Jul 06, 2012	13.94	14.04	13.85	14.03	28,986	+0.04(+0.28%)
Jul 05, 2012	13.99	14.05	13.82	13.99	43,518	+0.00(+0.00%)
Jul 03, 2012	13.92	14.00	13.79	13.99	40,398	+0.04(+0.28%)
Jul 02, 2012	13.91	13.95	13.62	13.95	61,193	+0.04(+0.28%)
Jun 29, 2012	13.61	13.91	13.58	13.91	56,031	+0.30(+2.23%)
Jun 28, 2012	13.59	13.61	13.43	13.61	48,726	+0.00(+0.00%)
Jun 27, 2012	13.48	13.61	13.39	13.61	49,707	+0.21(+1.53%)
Jun 26, 2012	13.44	13.50	13.32	13.41	31,152	-0.05(-0.40%)
Jun 25, 2012	13.34	13.51	13.30	13.46	33,090	-0.05(-0.34%)
Jun 22, 2012	13.36	13.51	13.27	13.51	530,163	+0.27(+2.04%)
Jun 21, 2012	13.41	13.44	13.21	13.24	38,881	-0.15(-1.10%)
Jun 20, 2012	13.41	13.43	13.29	13.38	28,675	-0.02(-0.17%)
Jun 19, 2012	13.31	13.47	13.28	13.41	35,060	+0.11(+0.81%)
Jun 18, 2012	13.27	13.44	13.27	13.30	44,506	-0.08(-0.58%)
Jun 15, 2012	13.37	13.49	13.20	13.37	80,009	-0.05(-0.40%)
Jun 14, 2012	13.41	13.45	13.35	13.43	23,375	+0.04(+0.29%)
Jun 13, 2012	13.40	13.45	13.31	13.39	30,243	-0.05(-0.40%)
Jun 12, 2012	13.33	13.44	13.26	13.44	26,422	+0.13(+0.99%)
Jun 11, 2012	13.42	13.44	13.31	13.31	31,709	-0.10(-0.75%)
Jun 08, 2012	13.30	13.42	13.23	13.41	13,390	+0.02(+0.17%)
Jun 07, 2012	13.43	13.43	13.28	13.39	30,606	+0.03(+0.23%)
Jun 06, 2012	13.24	13.36	13.14	13.36	26,207	+0.19(+1.41%)
Jun 05, 2012	13.15	13.25	13.09	13.17	28,108	-0.06(-0.47%)
Jun 04, 2012	13.10	13.28	13.09	13.24	15,427	+0.15(+1.18%)
Jun 01, 2012	13.13	13.20	13.07	13.08	54,471	-0.05(-0.41%)
May 31, 2012	13.20	13.27	13.13	13.14	31,838	-0.02(-0.18%)
May 30, 2012	13.16	13.34	13.16	13.16	15,937	-0.05(-0.35%)
May 29, 2012	13.28	13.28	13.16	13.20	14,679	-0.08(-0.58%)
May 25, 2012	13.30	13.39	13.24	13.28	23,397	+0.04(+0.29%)
May 24, 2012	13.23	13.27	13.13	13.24	24,673	+0.08(+0.65%)
May 23, 2012	13.16	13.31	13.14	13.16	22,716	-0.02(-0.12%)
May 22, 2012	13.43	13.46	13.14	13.17	30,473	-0.20(-1.50%)
May 21, 2012	13.26	13.43	13.15	13.37	38,454	+0.24(+1.82%)
May 18, 2012	13.13	13.25	13.13	13.14	33,853	+0.00(+0.00%)
May 17, 2012	13.14	13.25	13.13	13.14	26,650	-0.02(-0.18%)
May 16, 2012	13.21	13.27	13.16	13.16	13,844	-0.02(-0.18%)
May 15, 2012	13.21	13.24	13.16	13.18	12,111	+0.01(+0.06%)
May 14, 2012	13.16	13.31	13.16	13.17	31,688	-0.06(-0.47%)
May 11, 2012	13.24	13.31	13.20	13.24	17,349	-0.08(-0.58%)
May 10, 2012	13.39	13.41	13.24	13.31	23,982	-0.02(-0.12%)
May 09, 2012	13.31	13.45	13.31	13.33	19,266	-0.06(-0.46%)
May 08, 2012	13.24	13.47	13.24	13.39	21,356	+0.13(+0.99%)
May 07, 2012	13.16	13.35	13.16	13.26	35,337	+0.12(+0.88%)
May 04, 2012	13.22	13.25	13.13	13.14	33,695	-0.06(-0.47%)
May 03, 2012	13.29	13.29	13.13	13.20	39,711	-0.08(-0.64%)
May 02, 2012	13.23	13.41	13.23	13.29	28,028	+0.06(+0.47%)
May 01, 2012	13.54	13.63	13.23	13.23	38,129	-0.25(-1.89%)
Apr 30, 2012	13.64	13.68	13.47	13.48	32,561	-0.22(-1.58%)
Apr 27, 2012	13.70	13.70	13.61	13.70	21,931	+0.02(+0.17%)
Apr 26, 2012	13.59	13.69	13.57	13.68	10,360	+0.10(+0.74%)
Apr 25, 2012	13.54	13.61	13.48	13.58	17,843	+0.14(+1.03%)
Apr 24, 2012	13.29	13.45	13.29	13.44	10,704	+0.22(+1.63%)
Apr 23, 2012	13.42	13.48	13.20	13.22	28,078	-0.30(-2.23%)
Apr 20, 2012	13.44	13.58	13.28	13.52	42,247	+0.25(+1.86%)
Apr 19, 2012	13.41	13.41	13.20	13.27	22,289	-0.15(-1.15%)
Apr 18, 2012	13.40	13.52	13.36	13.43	25,826	+0.02(+0.17%)
Apr 17, 2012	13.42	13.68	13.34	13.41	92,923	+0.11(+0.81%)
Apr 16, 2012	13.27	13.30	13.22	13.30	17,141	+0.15(+1.11%)
Apr 13, 2012	13.32	13.36	13.12	13.15	25,470	-0.18(-1.33%)
Apr 12, 2012	13.34	13.47	13.24	13.33	32,000	+0.02(+0.17%)
Apr 11, 2012	13.27	13.31	13.16	13.31	28,828	+0.17(+1.29%)
Apr 10, 2012	13.16	13.24	13.12	13.14	45,805	+0.00(+0.00%)
Apr 09, 2012	13.23	13.28	13.12	13.14	48,844	-0.14(-1.05%)
Apr 05, 2012	13.24	13.40	13.24	13.27	19,408	+0.10(+0.76%)
Apr 04, 2012	13.23	13.30	13.17	13.17	32,708	-0.08(-0.64%)
Apr 03, 2012	13.42	13.42	13.24	13.26	22,773	-0.15(-1.15%)
Apr 02, 2012	13.35	13.51	13.35	13.41	28,823	+0.06(+0.46%)
Mar 30, 2012	13.82	13.82	13.32	13.35	45,589	-0.38(-2.75%)
Mar 29, 2012	13.62	13.76	13.51	13.73	32,098	+0.06(+0.45%)
Mar 28, 2012	13.69	13.73	13.48	13.67	46,712	+0.07(+0.51%)
Mar 27, 2012	13.69	13.73	13.46	13.60	20,773	-0.07(-0.51%)
Mar 26, 2012	13.52	13.69	13.24	13.67	31,732	+0.23(+1.72%)
Mar 23, 2012	13.17	13.46	13.17	13.44	18,461	+0.25(+1.87%)
Mar 22, 2012	13.26	13.33	13.14	13.19	16,248	-0.09(-0.70%)
Mar 21, 2012	13.40	13.43	13.27	13.28	15,169	-0.04(-0.29%)
Mar 20, 2012	13.33	13.48	13.28	13.32	14,175	-0.03(-0.23%)
Mar 19, 2012	13.35	13.58	13.32	13.35	32,894	+0.00(+0.00%)
Mar 16, 2012	13.43	13.47	13.34	13.35	48,932	-0.03(-0.23%)
Mar 15, 2012	13.32	13.39	13.20	13.38	22,963	+0.06(+0.46%)
Mar 14, 2012	13.53	13.53	13.29	13.32	17,539	-0.18(-1.31%)
Mar 13, 2012	13.40	13.50	13.27	13.50	29,059	+0.15(+1.16%)
Mar 12, 2012	13.33	13.38	13.27	13.34	10,328	+0.03(+0.23%)
Mar 09, 2012	13.22	13.37	13.22	13.31	24,905	+0.05(+0.41%)
Mar 08, 2012	13.34	13.34	13.12	13.26	16,836	-0.02(-0.12%)
Mar 07, 2012	13.19	13.31	13.12	13.27	24,243	+0.14(+1.06%)
Mar 06, 2012	13.16	13.32	13.12	13.14	30,596	-0.13(-0.99%)
Mar 05, 2012	13.17	13.31	13.12	13.27	26,262	+0.15(+1.12%)
Mar 02, 2012	13.33	13.42	13.12	13.12	51,697	-0.14(-1.05%)
Mar 01, 2012	13.46	13.48	13.26	13.26	18,812	-0.12(-0.87%)
Feb 29, 2012	13.69	13.75	13.37	13.37	30,767	-0.32(-2.31%)
Feb 28, 2012	13.75	13.87	13.66	13.69	11,414	-0.08(-0.62%)
Feb 27, 2012	13.86	14.09	13.74	13.78	27,003	-0.14(-0.98%)
Feb 24, 2012	14.07	14.12	13.87	13.91	27,109	-0.04(-0.27%)
Feb 23, 2012	13.80	13.95	13.80	13.95	32,837	+0.16(+1.17%)
Feb 22, 2012	13.74	13.90	13.72	13.79	8,954	+0.03(+0.22%)
Feb 21, 2012	13.84	13.88	13.74	13.76	15,181	-0.03(-0.22%)
Feb 17, 2012	13.86	13.86	13.65	13.79	14,925	-0.04(-0.28%)
Feb 16, 2012	13.54	13.84	13.52	13.83	13,493	+0.28(+2.09%)
Feb 15, 2012	13.84	13.84	13.54	13.54	18,478	-0.18(-1.34%)
Feb 14, 2012	13.74	13.79	13.67	13.73	7,048	-0.11(-0.83%)
Feb 13, 2012	13.76	13.84	13.61	13.84	17,734	+0.25(+1.86%)
Feb 10, 2012	13.71	13.79	13.59	13.59	15,768	-0.19(-1.39%)
Feb 09, 2012	13.89	13.92	13.67	13.78	28,939	-0.12(-0.88%)
Feb 08, 2012	13.92	13.98	13.79	13.90	25,208	-0.03(-0.22%)
Feb 07, 2012	13.94	14.03	13.79	13.94	33,971	-0.06(-0.44%)
Feb 06, 2012	13.89	14.07	13.87	14.00	14,779	+0.09(+0.66%)
Feb 03, 2012	13.79	13.92	13.69	13.90	42,432	+0.15(+1.11%)
Feb 02, 2012	13.69	13.76	13.58	13.75	32,448	+0.00(+0.00%)
Feb 01, 2012	13.74	13.76	13.59	13.75	82,624	+0.12(+0.90%)
Jan 31, 2012	13.72	13.72	13.57	13.63	16,397	-0.08(-0.56%)
Jan 30, 2012	13.62	13.77	13.54	13.71	22,423	+0.03(+0.22%)
Jan 27, 2012	13.68	13.71	13.61	13.67	20,403	+0.00(+0.00%)
Jan 26, 2012	13.79	13.79	13.57	13.67	41,107	-0.11(-0.83%)
Jan 25, 2012	13.71	13.79	13.62	13.79	40,472	+0.08(+0.62%)
Jan 24, 2012	13.53	13.71	13.48	13.71	24,223	+0.13(+0.96%)
Jan 23, 2012	13.54	13.57	13.44	13.57	13,723	+0.02(+0.11%)
Jan 20, 2012	13.44	13.56	13.34	13.56	16,551	+0.15(+1.09%)
Jan 19, 2012	13.39	13.41	13.32	13.41	16,070	+0.06(+0.46%)
Jan 18, 2012	13.27	13.37	13.21	13.35	22,480	+0.18(+1.34%)
Jan 17, 2012	13.50	13.50	13.18	13.18	48,493	-0.13(-0.98%)
Jan 13, 2012	13.33	13.37	13.19	13.31	24,685	-0.18(-1.36%)
Jan 12, 2012	13.56	13.56	13.35	13.49	8,179	-0.05(-0.40%)
Jan 11, 2012	13.45	13.56	13.40	13.54	18,058	+0.14(+1.03%)
Jan 10, 2012	13.33	13.44	13.32	13.41	24,065	+0.24(+1.80%)
Jan 09, 2012	13.44	13.51	13.15	13.17	32,381	-0.18(-1.32%)
Jan 06, 2012	13.37	13.55	13.35	13.35	25,747	-0.02(-0.17%)
Jan 05, 2012	13.44	13.57	13.31	13.37	16,468	-0.16(-1.19%)
Jan 04, 2012	13.67	13.67	13.53	13.53	20,624	+0.02(+0.11%)
Dec 30, 2011	13.44	13.55	13.38	13.51	32,196	+0.07(+0.51%)
Dec 29, 2011	13.23	13.45	13.23	13.44	11,190	+0.22(+1.68%)
Dec 28, 2011	13.35	13.41	13.18	13.22	18,445	-0.06(-0.44%)
Dec 27, 2011	13.31	13.35	13.23	13.28	19,637	-0.03(-0.23%)
Dec 23, 2011	13.33	13.37	13.23	13.31	21,779	-0.03(-0.23%)
Dec 21, 2011	13.17	13.35	13.11	13.34	21,564	+0.08(+0.63%)
Dec 20, 2011	13.17	13.27	12.93	13.26	50,136	+0.32(+2.47%)
Dec 19, 2011	13.15	13.21	12.90	12.94	26,765	-0.20(-1.50%)
Dec 16, 2011	13.25	13.25	12.98	13.14	77,732	+0.01(+0.06%)
Dec 15, 2011	13.30	13.30	12.94	13.13	30,030	-0.19(-1.43%)
Dec 14, 2011	12.86	13.33	12.86	13.32	33,929	+0.43(+3.30%)
Dec 13, 2011	13.09	13.14	12.86	12.89	29,046	-0.09(-0.70%)
Dec 12, 2011	13.10	13.10	12.92	12.98	28,588	-0.27(-2.01%)
Dec 09, 2011	12.91	13.36	12.91	13.25	31,476	+0.43(+3.32%)
Dec 08, 2011	12.98	13.04	12.82	12.82	37,203	-0.21(-1.63%)
Dec 07, 2011	13.48	13.48	13.02	13.04	50,611	-0.49(-3.65%)
Dec 06, 2011	13.54	13.66	13.43	13.53	28,542	-0.03(-0.22%)
Dec 05, 2011	13.52	13.61	13.40	13.56	36,624	+0.21(+1.59%)
Dec 02, 2011	13.35	13.51	13.24	13.35	22,968	+0.19(+1.44%)
Dec 01, 2011	13.49	13.49	13.14	13.16	38,721	-0.47(-3.46%)
Nov 30, 2011	13.29	13.63	13.23	13.63	83,793	+0.49(+3.70%)
Nov 29, 2011	12.97	13.17	12.96	13.14	27,357	+0.17(+1.35%)
Nov 28, 2011	12.92	12.97	12.79	12.97	38,397	+0.40(+3.21%)
Nov 25, 2011	12.54	12.71	12.54	12.57	20,904	-0.02(-0.12%)
Nov 23, 2011	12.73	12.89	12.55	12.58	41,507	-0.19(-1.49%)
Nov 22, 2011	12.93	13.03	12.77	12.77	23,746	-0.10(-0.77%)
Nov 21, 2011	12.81	12.98	12.81	12.87	18,993	-0.14(-1.05%)
Nov 18, 2011	12.81	13.02	12.81	13.01	24,699	+0.21(+1.60%)
Nov 17, 2011	12.96	13.06	12.77	12.80	31,655	-0.14(-1.06%)
Nov 16, 2011	12.95	13.07	12.92	12.94	21,676	-0.17(-1.33%)
Nov 15, 2011	12.85	13.11	12.85	13.11	22,951	+0.27(+2.13%)
Nov 14, 2011	12.91	12.91	12.77	12.84	27,965	-0.11(-0.88%)
Nov 11, 2011	12.87	12.98	12.85	12.95	33,263	+0.20(+1.55%)
Nov 10, 2011	12.80	12.85	12.61	12.76	31,764	+0.12(+0.96%)
Nov 09, 2011	12.93	13.08	12.63	12.63	57,155	-0.59(-4.43%)
Nov 08, 2011	13.05	13.24	12.90	13.22	44,164	+0.32(+2.48%)
Nov 07, 2011	12.95	12.98	12.79	12.90	19,158	-0.05(-0.41%)
Nov 04, 2011	13.29	13.29	12.95	12.95	28,328	-0.36(-2.74%)
Nov 03, 2011	13.05	13.33	12.89	13.32	42,999	+0.41(+3.18%)
Nov 02, 2011	12.74	12.97	12.73	12.91	29,916	+0.36(+2.91%)
Nov 01, 2011	12.75	12.84	12.54	12.54	50,016	-0.38(-2.94%)
Oct 31, 2011	12.95	13.19	12.92	12.92	27,416	-0.23(-1.73%)
Oct 28, 2011	13.63	13.63	13.09	13.15	52,080	-0.53(-3.89%)
Oct 27, 2011	13.11	13.68	13.04	13.68	86,311	+0.69(+5.32%)
Oct 26, 2011	12.92	13.03	12.78	12.99	44,478	+0.27(+2.09%)
Oct 25, 2011	13.00	13.00	12.65	12.73	34,726	-0.30(-2.33%)
Oct 24, 2011	12.75	13.03	12.72	13.03	37,550	+0.31(+2.45%)
Oct 21, 2011	12.81	12.81	12.63	12.72	52,719	+0.05(+0.36%)
Oct 20, 2011	12.63	12.72	12.44	12.67	49,199	+0.09(+0.72%)
Oct 19, 2011	12.85	12.85	12.56	12.58	29,461	-0.24(-1.90%)
Oct 18, 2011	12.57	12.85	12.45	12.82	43,864	+0.33(+2.62%)
Oct 17, 2011	12.82	12.82	12.47	12.50	57,789	-0.30(-2.32%)
Oct 14, 2011	12.74	12.82	12.57	12.79	29,825	+0.05(+0.42%)
Oct 13, 2011	12.54	12.74	12.35	12.74	33,320	+0.09(+0.72%)
Oct 12, 2011	12.47	12.66	12.45	12.65	33,892	+0.18(+1.46%)
Oct 11, 2011	12.69	12.73	12.25	12.47	53,984	-0.24(-1.91%)
Oct 10, 2011	12.56	12.74	12.44	12.71	48,096	+0.36(+2.89%)
Oct 07, 2011	12.73	12.74	12.30	12.35	45,214	-0.39(-3.04%)
Oct 06, 2011	12.67	12.75	12.48	12.74	41,370	+0.06(+0.48%)
Oct 05, 2011	12.75	12.77	12.62	12.68	27,348	-0.05(-0.36%)
Oct 04, 2011	12.16	12.77	12.06	12.73	107,005	+0.56(+4.63%)
Oct 03, 2011	12.22	12.51	12.16	12.16	56,524	-0.14(-1.11%)
Sep 30, 2011	12.16	12.51	12.16	12.30	37,923	+0.02(+0.12%)
Sep 29, 2011	12.47	12.51	12.20	12.29	29,374	+0.08(+0.62%)
Sep 28, 2011	12.56	12.60	12.21	12.21	42,494	-0.35(-2.78%)
Sep 27, 2011	12.69	12.72	12.41	12.56	56,288	+0.05(+0.36%)
Sep 26, 2011	12.51	12.66	12.23	12.51	27,647	-0.04(-0.30%)
Sep 23, 2011	12.26	12.58	12.26	12.55	25,031	+0.29(+2.40%)
Sep 22, 2011	12.34	12.54	12.17	12.26	78,262	-0.19(-1.51%)
Sep 21, 2011	12.50	12.69	12.45	12.45	43,714	-0.01(-0.06%)
Sep 20, 2011	12.69	12.77	12.45	12.45	33,353	-0.17(-1.31%)
Sep 19, 2011	12.64	12.77	12.62	12.62	19,985	-0.23(-1.82%)
Sep 16, 2011	12.92	12.98	12.75	12.85	64,396	+0.02(+0.12%)
Sep 15, 2011	12.84	12.84	12.71	12.84	14,532	+0.08(+0.59%)
Sep 14, 2011	12.78	12.84	12.56	12.76	36,622	+0.12(+0.95%)
Sep 13, 2011	12.70	12.73	12.60	12.64	27,621	+0.02(+0.18%)
Sep 12, 2011	12.45	12.69	12.45	12.62	30,256	+0.14(+1.09%)
Sep 09, 2011	12.60	12.65	12.45	12.48	43,398	-0.17(-1.31%)
Sep 08, 2011	12.78	12.94	12.65	12.65	31,150	-0.26(-2.04%)
Sep 07, 2011	12.87	13.15	12.77	12.91	47,711	+0.18(+1.42%)
Sep 06, 2011	12.67	12.80	12.53	12.73	46,775	-0.02(-0.12%)
Sep 02, 2011	12.90	13.22	12.73	12.75	54,369	-0.32(-2.43%)
Sep 01, 2011	13.49	13.49	12.95	13.06	37,144	-0.38(-2.86%)
Aug 31, 2011	13.65	13.65	13.40	13.45	44,493	-0.13(-0.94%)
Aug 30, 2011	13.50	13.63	13.37	13.58	26,154	-0.03(-0.22%)
Aug 29, 2011	13.58	13.68	13.49	13.61	63,217	+0.05(+0.33%)
Aug 26, 2011	12.94	13.57	12.94	13.56	67,921	+0.48(+3.63%)
Aug 25, 2011	13.52	13.52	13.03	13.09	58,837	-0.40(-2.96%)
Aug 24, 2011	13.22	13.52	13.20	13.49	69,244	+0.21(+1.59%)
Aug 23, 2011	12.81	13.35	12.81	13.27	56,927	+0.53(+4.14%)
Aug 22, 2011	13.09	13.09	12.65	12.75	23,147	-0.02(-0.12%)
Aug 19, 2011	12.52	12.94	12.52	12.76	51,719	+0.09(+0.71%)
Aug 18, 2011	12.66	12.83	12.55	12.67	67,833	-0.17(-1.29%)
Aug 17, 2011	13.20	13.20	12.78	12.84	26,824	-0.04(-0.29%)
Aug 16, 2011	12.93	13.04	12.81	12.87	35,273	-0.19(-1.44%)
Aug 15, 2011	13.05	13.06	12.83	13.06	14,940	+0.17(+1.29%)
Aug 12, 2011	13.33	13.33	12.75	12.90	54,622	-0.31(-2.34%)
Aug 11, 2011	12.67	13.40	12.54	13.21	60,057	+0.50(+3.92%)
Aug 10, 2011	12.67	12.97	12.64	12.71	60,834	-0.33(-2.55%)
Aug 09, 2011	12.62	13.05	12.08	13.04	75,234	+0.84(+6.93%)
Aug 08, 2011	12.41	12.84	12.20	12.20	81,587	-0.39(-3.12%)
Aug 05, 2011	12.60	12.90	12.50	12.59	32,684	+0.14(+1.15%)
Aug 04, 2011	12.63	13.00	12.45	12.45	48,940	-0.36(-2.83%)
Aug 03, 2011	12.62	12.94	12.52	12.81	29,939	+0.27(+2.17%)
Aug 02, 2011	12.81	12.91	12.54	12.54	44,361	-0.30(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.