Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.400	6.800	6.400	6.700	121,895	+0.20(+3.08%)
Jul 28, 2017	6.800	7.100	6.400	6.500	284,969	-0.45(-6.47%)
Jul 27, 2017	6.750	7.075	6.650	6.950	344,812	+0.25(+3.73%)
Jul 26, 2017	6.750	6.975	6.650	6.700	292,533	-0.10(-1.47%)
Jul 25, 2017	6.650	6.975	6.600	6.800	280,456	+0.20(+3.03%)
Jul 24, 2017	6.600	6.800	6.525	6.600	163,423	-0.10(-1.49%)
Jul 21, 2017	6.650	6.800	6.450	6.700	270,439	+0.15(+2.29%)
Jul 20, 2017		6.650	6.350	6.550	212,675	+0.00(+0.00%)
Jul 19, 2017	6.500	6.700	6.350	6.550	203,274	+0.10(+1.55%)
Jul 18, 2017	6.550	6.950	6.400	6.450	249,642	-0.10(-1.53%)
Jul 17, 2017	6.300	6.650	6.100	6.550	483,926	+0.15(+2.34%)
Jul 14, 2017	6.550	6.725	6.300	6.400	303,365	-0.20(-3.03%)
Jul 13, 2017	6.850	6.850	6.450	6.600	618,249	-0.35(-5.04%)
Jul 12, 2017	7.350	7.400	6.800	6.950	486,758	-0.40(-5.44%)
Jul 11, 2017	6.900	7.750	6.650	7.350	1,153,880	-1.50(-16.95%)
Jul 10, 2017	8.900	8.950	8.550	8.850	547,629	+0.10(+1.14%)
Jul 07, 2017	8.600	8.800	8.400	8.750	282,115	+0.35(+4.17%)
Jul 06, 2017	8.400	8.500	8.248	8.400	163,763	-0.10(-1.18%)
Jul 05, 2017	8.400	8.600	7.950	8.500	198,914	-0.05(-0.58%)
Jul 03, 2017	8.100	8.650	7.850	8.550	195,384	+0.35(+4.27%)
Jun 30, 2017	9.000	9.000	8.100	8.200	217,494	-0.70(-7.87%)
Jun 29, 2017	8.700	8.950	8.350	8.900	301,600	+0.40(+4.71%)
Jun 28, 2017	8.300	8.550	8.050	8.500	247,066	+0.20(+2.41%)
Jun 27, 2017	8.750	8.750	8.050	8.300	287,665	-0.45(-5.14%)
Jun 26, 2017	8.150	8.975	8.150	8.750	565,914	+0.90(+11.46%)
Jun 23, 2017	7.650	7.900	7.100	7.850	2,461,648	+0.25(+3.29%)
Jun 22, 2017	7.100	8.000	7.100	7.600	381,169	+0.40(+5.56%)
Jun 21, 2017	7.450	7.450	6.900	7.200	150,664	-0.20(-2.70%)
Jun 20, 2017	7.050	7.500	6.950	7.400	238,987	+0.35(+4.96%)
Jun 19, 2017	7.200	7.200	6.700	7.050	142,090	+0.05(+0.71%)
Jun 16, 2017	6.950	7.050	6.600	7.000	123,002	+0.05(+0.72%)
Jun 15, 2017	7.250	7.250	6.900	6.950	117,571	-0.25(-3.47%)
Jun 14, 2017	7.050	7.400	6.750	7.200	218,713	+0.25(+3.60%)
Jun 13, 2017	6.650	7.200	6.550	6.950	148,694	+0.40(+6.11%)
Jun 12, 2017	6.950	6.950	6.500	6.550	72,857	-0.30(-4.38%)
Jun 09, 2017	6.850	7.200	6.725	6.850	106,850	+0.00(+0.00%)
Jun 08, 2017	6.350	6.900	6.300	6.850	234,245	+0.45(+7.03%)
Jun 07, 2017	6.400	6.550	6.350	6.400	59,966	+0.00(+0.00%)
Jun 06, 2017	6.400	6.450	6.150	6.400	85,519	-0.05(-0.78%)
Jun 05, 2017	6.550	6.600	6.350	6.450	154,043	-0.05(-0.77%)
Jun 02, 2017	6.050	6.500	6.000	6.500	160,639	+0.50(+8.33%)
Jun 01, 2017	5.750	6.100	5.700	6.000	98,482	+0.20(+3.45%)
May 31, 2017	5.900	5.950	5.664	5.800	79,641	-0.10(-1.69%)
May 30, 2017	6.050	6.050	5.850	5.900	88,002	-0.10(-1.67%)
May 26, 2017	5.900	6.000	5.850	6.000	46,845	+0.05(+0.84%)
May 25, 2017	5.950	6.050	5.900	5.950	70,478	-0.02(-0.42%)
May 24, 2017	6.050	6.100	5.900	5.975	72,326	-0.08(-1.24%)
May 23, 2017	6.150	6.179	5.900	6.050	112,775	-0.05(-0.82%)
May 22, 2017	6.000	6.186	5.900	6.100	95,007	+0.20(+3.39%)
May 19, 2017	5.850	6.150	5.850	5.900	84,070	+0.00(+0.00%)
May 18, 2017	5.900	6.000	5.700	5.900	132,289	+0.00(+0.00%)
May 17, 2017	6.150	6.150	5.900	5.900	96,188	-0.30(-4.84%)
May 16, 2017	6.400	6.500	5.800	6.200	365,484	-0.90(-12.68%)
May 15, 2017	7.050	7.200	6.800	7.100	294,359	+0.10(+1.43%)
May 12, 2017	6.900	7.000	6.600	7.000	154,286	+0.10(+1.45%)
May 11, 2017	7.200	7.250	6.800	6.900	164,941	-0.40(-5.48%)
May 10, 2017	6.600	7.400	6.588	7.300	181,242	+0.75(+11.45%)
May 09, 2017	6.350	6.850	6.305	6.550	258,463	+0.20(+3.15%)
May 08, 2017	6.400	6.400	6.250	6.350	67,310	+0.00(+0.00%)
May 05, 2017	6.500	6.535	6.250	6.350	96,868	-0.15(-2.31%)
May 04, 2017	6.500	6.550	6.450	6.500	38,370	+0.00(+0.00%)
May 03, 2017	6.550	6.550	6.400	6.500	67,752	-0.10(-1.52%)
May 02, 2017	6.400	6.600	6.250	6.600	97,677	+0.15(+2.33%)
May 01, 2017	6.500	6.500	6.400	6.450	47,169	-0.05(-0.77%)
Apr 28, 2017	6.300	6.500	6.100	6.500	86,850	+0.20(+3.17%)
Apr 27, 2017	6.500	6.500	6.250	6.300	81,378	-0.20(-3.08%)
Apr 26, 2017	6.050	6.650	5.909	6.500	156,126	+0.50(+8.33%)
Apr 25, 2017	6.250	6.550	5.900	6.000	197,279	-0.10(-1.64%)
Apr 24, 2017	5.450	6.242	5.400	6.100	304,260	+0.70(+12.96%)
Apr 21, 2017	5.150	5.400	5.100	5.400	116,672	+0.30(+5.88%)
Apr 20, 2017	5.100	5.150	5.050	5.100	50,295	+0.00(+0.00%)
Apr 19, 2017	5.050	5.100	5.000	5.100	41,556	+0.05(+0.99%)
Apr 18, 2017	4.950	5.100	4.950	5.050	32,520	+0.10(+2.02%)
Apr 17, 2017	5.000	5.100	4.900	4.950	32,536	-0.05(-1.00%)
Apr 13, 2017	5.000	5.100	4.850	5.000	93,501	-0.05(-0.99%)
Apr 12, 2017	5.150	5.250	5.000	5.050	86,737	+0.00(+0.00%)
Apr 11, 2017	4.750	5.200	4.750	5.050	97,227	+0.35(+7.45%)
Apr 10, 2017	4.650	4.800	4.600	4.700	64,737	+0.05(+1.08%)
Apr 07, 2017	4.900	4.900	4.600	4.650	44,703	-0.25(-5.10%)
Apr 06, 2017	4.750	5.000	4.723	4.900	98,382	+0.15(+3.16%)
Apr 05, 2017	4.850	5.100	4.750	4.750	132,114	-0.10(-2.06%)
Apr 04, 2017	5.050	5.100	4.800	4.850	65,542	-0.20(-3.96%)
Apr 03, 2017	5.200	5.200	4.900	5.050	79,556	-0.15(-2.88%)
Mar 31, 2017	5.200	5.300	5.050	5.200	88,511	+0.00(+0.00%)
Mar 30, 2017	5.350	5.400	5.200	5.200	49,635	-0.20(-3.70%)
Mar 29, 2017	5.400	5.550	5.300	5.400	70,513	+0.05(+0.93%)
Mar 28, 2017	5.050	5.400	5.000	5.350	78,320	+0.25(+4.90%)
Mar 27, 2017	5.050	5.150	4.900	5.100	49,825	+0.00(+0.00%)
Mar 24, 2017	5.000	5.195	4.915	5.100	42,509	+0.10(+2.00%)
Mar 23, 2017	4.950	5.050	4.800	5.000	34,040	+0.10(+2.04%)
Mar 22, 2017	5.100	5.100	4.850	4.900	48,199	-0.15(-2.97%)
Mar 21, 2017	5.200	5.200	5.000	5.050	82,214	-0.15(-2.88%)
Mar 20, 2017	5.050	5.200	5.050	5.200	53,355	+0.10(+1.96%)
Mar 17, 2017	5.000	5.210	4.900	5.100	160,068	+0.10(+2.00%)
Mar 16, 2017	5.050	5.100	5.000	5.000	25,491	+0.00(+0.00%)
Mar 15, 2017	4.650	5.100	4.625	5.000	165,033	+0.30(+6.38%)
Mar 14, 2017	4.500	4.750	4.500	4.700	63,247	+0.20(+4.44%)
Mar 13, 2017	4.650	4.700	4.500	4.500	63,436	-0.10(-2.17%)
Mar 10, 2017	4.650	4.750	4.500	4.600	34,912	-0.05(-1.08%)
Mar 09, 2017	4.750	4.800	4.650	4.650	44,201	-0.15(-3.12%)
Mar 08, 2017	4.950	5.200	4.800	4.800	90,648	-0.10(-2.04%)
Mar 07, 2017	4.950	5.000	4.850	4.900	57,590	+0.00(+0.00%)
Mar 06, 2017	5.100	5.200	4.900	4.900	47,468	-0.15(-2.97%)
Mar 03, 2017	4.900	5.250	4.900	5.050	86,690	+0.20(+4.12%)
Mar 02, 2017	5.050	5.050	4.850	4.850	49,214	-0.20(-3.96%)
Mar 01, 2017	5.050	5.250	4.750	5.050	135,324	+0.10(+2.02%)
Feb 28, 2017	5.100	5.100	4.750	4.950	105,895	-0.10(-1.98%)
Feb 27, 2017	4.400	5.200	4.300	5.050	365,553	+0.85(+20.24%)
Feb 24, 2017	4.250	4.250	4.150	4.200	25,924	-0.05(-1.18%)
Feb 23, 2017	4.200	4.300	4.200	4.250	22,126	+0.05(+1.19%)
Feb 22, 2017	4.300	4.400	4.200	4.200	50,929	-0.15(-3.45%)
Feb 21, 2017	4.350	4.375	4.250	4.350	80,528	+0.00(+0.00%)
Feb 17, 2017		4.350	4.350	4.350	0	+0.10(+2.35%)
Feb 16, 2017	4.280	4.350	4.200	4.250	48,790	+0.00(+0.00%)
Feb 15, 2017	4.250	4.350	4.200	4.250	75,144	+0.05(+1.19%)
Feb 14, 2017	4.150	4.300	4.150	4.200	49,182	+0.05(+1.20%)
Feb 13, 2017	4.400	4.450	4.150	4.150	62,037	-0.25(-5.68%)
Feb 10, 2017	4.200	4.400	4.200	4.400	33,019	+0.20(+4.76%)
Feb 09, 2017	4.150	4.250	4.050	4.200	79,682	+0.05(+1.20%)
Feb 08, 2017	4.275	4.275	4.150	4.150	68,066	-0.10(-2.35%)
Feb 07, 2017	4.500	4.500	4.250	4.250	112,030	-0.20(-4.49%)
Feb 06, 2017	4.350	4.450	4.350	4.450	67,469	+0.15(+3.49%)
Feb 03, 2017	4.250	4.350	4.225	4.300	62,247	+0.00(+0.00%)
Feb 02, 2017	4.150	4.300	4.150	4.300	41,963	+0.10(+2.38%)
Feb 01, 2017	4.200	4.250	4.150	4.200	97,566	+0.00(+0.00%)
Jan 31, 2017	4.250	4.295	4.150	4.200	61,496	+0.05(+1.20%)
Jan 30, 2017	4.250	4.250	4.150	4.150	112,660	-0.05(-1.19%)
Jan 27, 2017	4.300	4.300	4.200	4.200	64,792	+0.00(+0.00%)
Jan 26, 2017	4.332	4.350	4.200	4.200	64,365	-0.10(-2.33%)
Jan 25, 2017	4.250	4.350	4.175	4.300	179,849	+0.10(+2.38%)
Jan 24, 2017	4.250	4.300	4.200	4.200	72,213	+0.00(+0.00%)
Jan 23, 2017	4.450	4.450	4.200	4.200	71,366	-0.20(-4.55%)
Jan 20, 2017	4.250	4.500	4.200	4.400	74,186	+0.20(+4.76%)
Jan 19, 2017	4.200	4.300	4.150	4.200	185,231	+0.00(+0.00%)
Jan 18, 2017	4.300	4.300	4.160	4.200	89,287	-0.10(-2.33%)
Jan 17, 2017	4.600	4.600	4.300	4.300	78,196	-0.25(-5.49%)
Jan 13, 2017		4.550	4.550	4.550	0	-0.05(-1.09%)
Jan 12, 2017	4.350	4.650	4.200	4.600	172,004	+0.20(+4.55%)
Jan 11, 2017	4.500	4.650	4.324	4.400	294,860	-0.10(-2.22%)
Jan 10, 2017	4.950	5.100	4.500	4.500	502,080	-0.80(-15.09%)
Jan 09, 2017	5.000	5.800	5.000	5.300	365,300	+0.30(+6.00%)
Jan 06, 2017	5.100	5.200	4.900	5.000	110,625	-0.10(-1.96%)
Jan 05, 2017	5.050	5.150	4.950	5.100	141,569	+0.10(+2.00%)
Jan 04, 2017	4.700	5.200	4.687	5.000	174,109	+0.40(+8.70%)
Jan 03, 2017	4.750	4.850	4.600	4.600	131,253	-0.10(-2.13%)
Dec 30, 2016		4.700	4.700	4.700	0	+0.05(+1.08%)
Dec 29, 2016	4.900	4.900	4.500	4.650	151,949	-0.20(-4.12%)
Dec 28, 2016	4.900	4.950	4.850	4.850	80,498	-0.10(-2.02%)
Dec 27, 2016	4.900	4.995	4.850	4.950	134,351	+0.10(+2.06%)
Dec 23, 2016		4.850	4.850	4.850	0	-0.05(-1.02%)
Dec 22, 2016	4.950	5.000	4.850	4.900	85,280	-0.05(-1.01%)
Dec 21, 2016	4.900	5.050	4.850	4.950	70,172	+0.05(+1.02%)
Dec 20, 2016	5.000	5.078	4.800	4.900	79,932	-0.10(-2.00%)
Dec 19, 2016	5.150	5.200	4.950	5.000	114,663	-0.05(-0.99%)
Dec 16, 2016	4.650	5.050	4.650	5.050	215,688	+0.45(+9.78%)
Dec 15, 2016	4.600	4.700	4.600	4.600	27,432	+0.00(+0.00%)
Dec 14, 2016	4.700	4.800	4.550	4.600	67,864	-0.10(-2.13%)
Dec 13, 2016	4.700	4.850	4.650	4.700	106,688	+0.10(+2.17%)
Dec 12, 2016	4.850	5.000	4.550	4.600	235,093	-0.25(-5.15%)
Dec 09, 2016	4.750	4.950	4.650	4.850	81,322	+0.15(+3.19%)
Dec 08, 2016	4.650	4.850	4.300	4.700	169,731	+0.00(+0.00%)
Dec 07, 2016	4.700	4.950	4.200	4.700	355,160	-0.05(-1.05%)
Dec 06, 2016	4.850	4.950	4.600	4.750	294,431	-0.10(-2.06%)
Dec 05, 2016	4.900	5.000	4.750	4.850	221,401	+0.10(+2.11%)
Dec 02, 2016	4.900	5.000	4.650	4.750	166,540	-0.20(-4.04%)
Dec 01, 2016	4.900	5.000	4.850	4.950	104,228	+0.10(+2.06%)
Nov 30, 2016	5.100	5.200	4.750	4.850	162,002	-0.25(-4.90%)
Nov 29, 2016	5.300	5.300	5.100	5.100	91,641	-0.15(-2.86%)
Nov 28, 2016	5.300	5.350	5.200	5.250	72,925	-0.10(-1.87%)
Nov 25, 2016	5.250	5.450	5.250	5.350	45,463	+0.10(+1.90%)
Nov 23, 2016		5.250	5.250	5.250	0	+0.00(+0.00%)
Nov 22, 2016	5.700	5.850	5.050	5.250	324,173	-0.45(-7.89%)
Nov 21, 2016	5.750	5.900	5.600	5.700	218,494	+0.05(+0.88%)
Nov 18, 2016	5.500	5.800	5.300	5.650	332,289	+0.30(+5.61%)
Nov 17, 2016	5.000	5.450	4.925	5.350	292,964	+0.45(+9.18%)
Nov 16, 2016	4.600	5.000	4.600	4.900	222,641	+0.25(+5.38%)
Nov 15, 2016	4.700	4.900	4.550	4.650	139,979	+0.00(+0.00%)
Nov 14, 2016	4.250	4.700	4.200	4.650	236,900	+0.50(+12.05%)
Nov 11, 2016	4.000	4.150	4.000	4.150	101,503	+0.15(+3.75%)
Nov 10, 2016	4.150	4.200	3.950	4.000	116,765	-0.05(-1.23%)
Nov 09, 2016	3.900	4.094	3.900	4.050	88,510	+0.00(+0.00%)
Nov 08, 2016	4.000	4.100	4.000	4.050	62,931	+0.00(+0.00%)
Nov 07, 2016	4.000	4.300	4.000	4.050	242,683	+0.00(+0.00%)
Nov 04, 2016	4.100	4.250	3.800	4.050	190,065	-0.10(-2.41%)
Nov 03, 2016	4.150	4.200	4.100	4.150	87,681	+0.00(+0.00%)
Nov 02, 2016	4.250	4.275	4.075	4.150	310,508	-0.10(-2.35%)
Nov 01, 2016	4.100	4.300	4.100	4.250	175,810	+0.15(+3.66%)
Oct 31, 2016	4.300	4.700	4.100	4.100	293,223	-0.25(-5.75%)
Oct 28, 2016	4.300	4.423	4.200	4.350	267,126	+0.10(+2.35%)
Oct 27, 2016	4.600	4.600	4.200	4.250	224,992	-0.25(-5.56%)
Oct 26, 2016	4.450	4.550	4.300	4.500	322,939	+0.10(+2.27%)
Oct 25, 2016	4.250	4.400	4.175	4.400	196,909	+0.10(+2.33%)
Oct 24, 2016	4.100	4.350	3.975	4.300	356,677	+0.35(+8.86%)
Oct 21, 2016	3.950	4.100	3.805	3.950	190,432	-0.05(-1.25%)
Oct 20, 2016	3.900	4.250	3.850	4.000	266,313	+0.05(+1.27%)
Oct 19, 2016	3.900	4.050	3.800	3.950	420,944	+0.10(+2.60%)
Oct 18, 2016	3.700	3.900	3.650	3.850	260,956	+0.15(+4.05%)
Oct 17, 2016	3.650	3.750	3.650	3.700	388,529	+0.10(+2.78%)
Oct 14, 2016	3.700	3.800	3.575	3.600	487,001	-0.15(-4.00%)
Oct 13, 2016	3.650	3.850	3.300	3.750	1,449,698	-0.05(-1.32%)
Oct 12, 2016	3.250	3.950	3.100	3.800	3,113,671	+1.25(+49.02%)
Oct 11, 2016	2.550	2.650	2.500	2.550	413,600	+0.00(+0.00%)
Oct 10, 2016	2.600	2.650	2.500	2.550	540,651	+0.05(+2.00%)
Oct 07, 2016	2.690	2.720	2.500	2.500	3,389,467	-0.19(-7.06%)
Oct 06, 2016	2.710	2.740	2.660	2.690	313,518	+0.04(+1.51%)
Oct 05, 2016	2.710	2.840	2.650	2.650	472,682	-0.04(-1.49%)
Oct 04, 2016	2.850	3.000	2.690	2.690	486,466	-0.37(-12.09%)
Oct 03, 2016	3.000	3.120	3.000	3.060	52,541	+0.07(+2.34%)
Sep 30, 2016	3.020	3.120	2.990	2.990	42,113	+0.00(+0.00%)
Sep 29, 2016	3.050	3.090	2.990	2.990	59,164	-0.04(-1.32%)
Sep 28, 2016	3.060	3.103	3.010	3.030	33,714	-0.03(-0.98%)
Sep 27, 2016	3.040	3.100	3.040	3.060	40,758	+0.01(+0.33%)
Sep 26, 2016	3.060	3.140	3.030	3.050	75,519	-0.04(-1.29%)
Sep 23, 2016	3.110	3.160	3.060	3.090	39,474	-0.02(-0.64%)
Sep 22, 2016	3.110	3.160	3.050	3.110	43,963	+0.01(+0.32%)
Sep 21, 2016	3.150	3.220	3.080	3.100	87,728	-0.05(-1.59%)
Sep 20, 2016	3.190	3.190	3.080	3.150	46,479	+0.00(+0.00%)
Sep 19, 2016	3.140	3.210	3.070	3.150	42,928	+0.00(+0.00%)
Sep 16, 2016	3.120	3.170	3.070	3.150	162,543	+0.01(+0.32%)
Sep 15, 2016	3.010	3.190	3.010	3.140	194,050	+0.12(+3.97%)
Sep 14, 2016	3.090	3.090	2.990	3.020	22,550	-0.08(-2.58%)
Sep 13, 2016	3.070	3.120	2.960	3.100	39,711	-0.03(-0.96%)
Sep 12, 2016	3.020	3.140	3.010	3.130	57,268	+0.08(+2.62%)
Sep 09, 2016	3.090	3.100	2.960	3.050	131,859	-0.05(-1.61%)
Sep 08, 2016	3.090	3.160	3.080	3.100	30,305	+0.01(+0.32%)
Sep 07, 2016	3.090	3.170	3.050	3.090	78,835	+0.03(+0.98%)
Sep 06, 2016	3.040	3.092	2.990	3.060	39,119	+0.01(+0.33%)
Sep 02, 2016	3.070	3.050	3.050	3.050	93,800	-0.01(-0.33%)
Sep 01, 2016	3.080	3.080	3.000	3.060	45,081	-0.01(-0.33%)
Aug 31, 2016	3.110	3.113	3.020	3.070	82,124	-0.06(-1.92%)
Aug 30, 2016	3.130	3.180	3.030	3.130	81,422	+0.00(+0.00%)
Aug 29, 2016	2.960	3.180	2.930	3.130	107,191	+0.20(+6.83%)
Aug 26, 2016	3.040	3.086	2.880	2.930	85,636	-0.10(-3.30%)
Aug 25, 2016	2.940	3.100	2.940	3.030	77,096	+0.06(+2.02%)
Aug 24, 2016	2.990	3.010	2.930	2.970	62,082	-0.03(-1.00%)
Aug 23, 2016	3.000	3.090	2.950	3.000	103,206	+0.03(+1.01%)
Aug 22, 2016	3.010	3.050	2.860	2.970	105,897	-0.02(-0.67%)
Aug 19, 2016	2.960	3.000	2.890	2.990	35,700	+0.02(+0.67%)
Aug 18, 2016	2.940	3.010	2.900	2.970	76,695	+0.04(+1.37%)
Aug 17, 2016	2.932	3.030	2.850	2.930	83,216	-0.01(-0.34%)
Aug 16, 2016	2.990	3.000	2.910	2.940	52,368	-0.03(-1.01%)
Aug 15, 2016	2.880	2.980	2.830	2.970	54,045	+0.08(+2.77%)
Aug 12, 2016	2.890	2.966	2.850	2.890	48,129	-0.01(-0.34%)
Aug 11, 2016	2.830	2.940	2.760	2.900	118,583	+0.11(+3.94%)
Aug 10, 2016	2.800	2.870	2.710	2.790	75,956	+0.03(+1.09%)
Aug 09, 2016	2.830	2.873	2.740	2.760	136,736	-0.04(-1.43%)
Aug 08, 2016	2.770	2.865	2.710	2.800	206,947	+0.13(+4.87%)
Aug 05, 2016	2.630	2.760	2.620	2.670	236,002	+0.05(+1.91%)
Aug 04, 2016	2.600	2.700	2.560	2.620	338,096	+0.03(+1.16%)
Aug 03, 2016	2.510	2.600	2.470	2.590	151,859	+0.06(+2.37%)
Aug 02, 2016	2.580	2.613	2.500	2.530	145,723	-0.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.