Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.93	26.76	25.67	26.00	210,526	+0.04(+0.15%)
Jul 29, 2021	26.18	26.62	25.61	25.96	160,215	-0.18(-0.69%)
Jul 28, 2021	24.90	26.88	24.86	26.14	384,717	+0.53(+2.07%)
Jul 27, 2021	30.66	34.49	23.28	25.61	4,443,396	+0.49(+1.95%)
Jul 26, 2021	25.91	25.91	24.92	25.12	99,002	-0.78(-3.01%)
Jul 23, 2021	26.41	26.65	25.29	25.90	199,487	-0.38(-1.45%)
Jul 22, 2021	29.46	29.54	26.00	26.28	282,848	-3.07(-10.46%)
Jul 21, 2021	30.46	30.52	29.19	29.35	89,408	-0.84(-2.78%)
Jul 20, 2021	30.95	32.10	30.00	30.19	169,003	-0.26(-0.85%)
Jul 19, 2021	30.64	31.39	30.00	30.45	69,012	-0.72(-2.31%)
Jul 16, 2021	31.97	32.20	31.03	31.17	69,850	-0.38(-1.20%)
Jul 15, 2021	32.93	33.76	30.29	31.55	71,997	-1.70(-5.11%)
Jul 14, 2021	33.54	33.63	32.27	33.25	82,761	-0.24(-0.72%)
Jul 13, 2021	34.61	34.70	33.03	33.49	81,065	-1.28(-3.68%)
Jul 12, 2021	34.03	35.35	33.68	34.77	119,444	+0.54(+1.58%)
Jul 09, 2021	32.45	34.40	32.25	34.23	93,063	+1.94(+6.01%)
Jul 08, 2021	32.18	32.49	31.49	32.29	95,836	-0.18(-0.55%)
Jul 07, 2021	33.03	33.03	31.75	32.47	77,022	-0.53(-1.61%)
Jul 06, 2021	32.80	33.35	32.38	33.00	78,147	+0.39(+1.20%)
Jul 02, 2021	33.48	33.48	32.32	32.61	110,716	-0.96(-2.86%)
Jul 01, 2021	32.03	33.69	32.03	33.57	92,399	+1.56(+4.87%)
Jun 30, 2021	32.30	32.61	31.56	32.01	59,308	-0.29(-0.90%)
Jun 29, 2021	33.14	33.30	32.08	32.30	43,284	-0.91(-2.74%)
Jun 28, 2021	34.22	34.70	32.90	33.21	45,885	-1.14(-3.32%)
Jun 25, 2021	33.15	34.92	33.03	34.35	163,987	+1.05(+3.15%)
Jun 24, 2021	32.20	33.77	32.16	33.30	102,040	+1.14(+3.54%)
Jun 23, 2021	31.42	32.39	31.24	32.16	50,296	+0.97(+3.11%)
Jun 22, 2021	30.99	31.77	29.97	31.19	60,262	+0.24(+0.78%)
Jun 21, 2021	30.94	31.57	30.61	30.95	65,608	+0.05(+0.16%)
Jun 18, 2021	31.58	31.74	30.48	30.90	102,881	-0.96(-3.01%)
Jun 17, 2021	32.03	32.25	31.04	31.86	72,153	-0.32(-0.99%)
Jun 16, 2021	32.02	32.39	31.31	32.18	121,252	+0.18(+0.56%)
Jun 15, 2021	31.71	32.40	31.70	32.00	112,315	+0.30(+0.95%)
Jun 14, 2021	31.35	32.16	31.22	31.70	75,104	+0.56(+1.80%)
Jun 11, 2021	30.89	32.41	30.35	31.14	89,941	+0.55(+1.80%)
Jun 10, 2021	30.86	31.38	30.20	30.59	130,894	+0.00(+0.00%)
Jun 09, 2021	30.69	31.28	29.96	30.59	104,223	+0.22(+0.72%)
Jun 08, 2021	30.47	32.12	29.70	30.37	68,246	+0.18(+0.60%)
Jun 07, 2021	29.96	31.15	29.17	30.19	91,873	+0.06(+0.20%)
Jun 04, 2021	30.39	30.99	29.40	30.13	101,971	-0.24(-0.79%)
Jun 03, 2021	29.88	30.73	28.71	30.37	150,819	+0.82(+2.77%)
Jun 02, 2021	32.29	32.98	29.45	29.55	201,999	-2.68(-8.32%)
Jun 01, 2021	34.54	34.54	32.03	32.23	128,826	-2.36(-6.82%)
May 28, 2021	36.58	36.93	34.50	34.59	84,715	-1.73(-4.76%)
May 27, 2021	37.91	38.40	35.96	36.32	88,347	-1.53(-4.04%)
May 26, 2021	38.50	39.41	37.11	37.85	142,106	-0.87(-2.25%)
May 25, 2021	38.60	39.66	38.36	38.72	113,322	+0.59(+1.55%)
May 24, 2021	38.42	39.00	37.72	38.13	150,506	+0.22(+0.58%)
May 21, 2021	37.81	38.67	36.97	37.91	760,134	+0.69(+1.85%)
May 20, 2021	37.65	37.96	36.01	37.22	101,877	+1.52(+4.26%)
May 19, 2021	35.70	36.44	34.96	35.70	64,723	+0.27(+0.76%)
May 18, 2021	34.95	36.06	34.84	35.43	54,221	+0.48(+1.37%)
May 17, 2021	33.80	35.23	33.80	34.95	48,900	+1.12(+3.31%)
May 14, 2021	33.88	34.86	33.74	33.83	57,025	+0.33(+0.99%)
May 13, 2021	34.32	34.71	33.29	33.50	43,491	-0.11(-0.33%)
May 12, 2021	35.14	35.44	33.56	33.61	54,100	-1.33(-3.81%)
May 11, 2021	34.24	36.04	33.84	34.94	46,234	+0.37(+1.07%)
May 10, 2021	36.31	36.31	34.57	34.57	41,101	-1.77(-4.87%)
May 07, 2021	37.14	37.75	36.30	36.34	55,762	-0.79(-2.13%)
May 06, 2021	37.53	37.82	36.80	37.13	50,825	-0.54(-1.43%)
May 05, 2021	38.12	38.45	37.23	37.67	35,317	-0.23(-0.61%)
May 04, 2021	37.75	38.43	37.40	37.90	37,745	-0.32(-0.84%)
May 03, 2021	38.94	38.94	37.87	38.22	48,593	-0.34(-0.88%)
Apr 30, 2021	38.24	39.25	37.92	38.56	61,400	-0.27(-0.70%)
Apr 29, 2021	39.48	39.50	36.93	38.83	42,694	-0.32(-0.82%)
Apr 28, 2021	38.51	40.00	36.17	39.15	66,087	+0.39(+1.01%)
Apr 27, 2021	37.65	39.11	36.94	38.76	38,859	+1.43(+3.83%)
Apr 26, 2021	37.01	37.84	36.26	37.33	26,906	+0.49(+1.33%)
Apr 23, 2021	37.12	37.47	36.84	36.84	37,200	-0.23(-0.62%)
Apr 22, 2021	34.98	37.15	34.00	37.07	62,561	+2.11(+6.04%)
Apr 21, 2021	34.70	35.31	33.35	34.96	68,293	+0.29(+0.84%)
Apr 20, 2021	34.30	34.99	33.28	34.67	76,882	+0.18(+0.52%)
Apr 19, 2021	34.50	34.98	33.05	34.49	81,775	-0.20(-0.58%)
Apr 16, 2021	36.86	36.86	34.51	34.69	112,000	-1.71(-4.70%)
Apr 15, 2021	37.64	37.73	35.50	36.40	57,819	-0.60(-1.62%)
Apr 14, 2021	36.03	37.50	35.86	37.00	67,618	+1.04(+2.89%)
Apr 13, 2021	35.67	36.26	35.27	35.96	35,706	+0.29(+0.81%)
Apr 12, 2021	35.35	35.79	34.87	35.67	19,213	+0.44(+1.25%)
Apr 09, 2021	36.16	36.31	35.12	35.23	28,300	-0.72(-2.00%)
Apr 08, 2021	36.48	36.50	35.95	35.95	41,039	-0.01(-0.03%)
Apr 07, 2021	37.82	38.49	35.96	35.96	65,051	-1.76(-4.67%)
Apr 06, 2021	38.32	38.47	36.96	37.72	57,772	-0.81(-2.10%)
Apr 05, 2021	36.49	39.06	36.07	38.53	111,270	+1.88(+5.13%)
Apr 01, 2021	35.15	36.66	34.55	36.65	69,400	+1.44(+4.09%)
Mar 31, 2021	35.00	35.39	33.88	35.21	71,991	+0.28(+0.80%)
Mar 30, 2021	32.13	35.35	31.50	34.93	60,523	+2.25(+6.88%)
Mar 29, 2021	32.90	33.10	31.44	32.68	57,872	-0.24(-0.73%)
Mar 26, 2021	33.30	34.33	31.99	32.92	87,600	-0.30(-0.90%)
Mar 25, 2021	31.37	34.36	31.09	33.22	68,476	+1.35(+4.24%)
Mar 24, 2021	34.32	34.38	31.76	31.87	67,234	-2.47(-7.19%)
Mar 23, 2021	35.00	35.72	34.33	34.34	58,441	-1.21(-3.40%)
Mar 22, 2021	36.50	36.50	34.96	35.55	52,590	-1.02(-2.79%)
Mar 19, 2021	35.63	36.65	34.91	36.57	163,100	+1.07(+3.01%)
Mar 18, 2021	36.09	36.88	35.03	35.50	31,721	-1.12(-3.06%)
Mar 17, 2021	35.21	36.69	34.57	36.62	44,553	+1.27(+3.59%)
Mar 16, 2021	35.12	35.75	34.20	35.35	61,683	+0.10(+0.28%)
Mar 15, 2021	36.49	36.49	34.53	35.25	82,287	-1.42(-3.87%)
Mar 12, 2021	35.49	36.95	35.15	36.67	65,800	+0.74(+2.06%)
Mar 11, 2021	34.93	35.97	34.49	35.93	27,305	+1.06(+3.04%)
Mar 10, 2021	34.95	35.67	34.55	34.87	48,908	+0.06(+0.17%)
Mar 09, 2021	34.73	36.67	34.33	34.81	105,838	+0.31(+0.90%)
Mar 08, 2021	34.31	35.00	33.55	34.50	41,464	+0.27(+0.79%)
Mar 05, 2021	33.71	34.32	31.56	34.23	81,000	+1.01(+3.04%)
Mar 04, 2021	34.30	34.30	32.64	33.22	132,578	-0.59(-1.75%)
Mar 03, 2021	33.65	34.47	32.70	33.81	68,017	+0.15(+0.45%)
Mar 02, 2021	34.19	34.25	33.19	33.66	42,208	-0.03(-0.09%)
Mar 01, 2021	33.86	34.56	33.50	33.69	34,507	+0.35(+1.05%)
Feb 26, 2021	34.04	34.08	33.00	33.34	66,900	-0.50(-1.48%)
Feb 25, 2021	33.92	35.00	33.29	33.84	77,283	-0.54(-1.57%)
Feb 24, 2021	35.50	36.10	33.34	34.38	133,218	-0.89(-2.52%)
Feb 23, 2021	35.75	36.30	34.54	35.27	155,035	-1.37(-3.74%)
Feb 22, 2021	36.95	37.98	36.48	36.64	51,161	-0.71(-1.90%)
Feb 19, 2021	35.21	37.49	35.21	37.35	61,700	+2.20(+6.26%)
Feb 18, 2021	36.17	36.40	34.50	35.15	62,558	-1.35(-3.70%)
Feb 17, 2021	37.94	38.46	35.15	36.50	61,520	-1.96(-5.10%)
Feb 16, 2021	36.51	38.68	35.41	38.46	95,972	+1.99(+5.46%)
Feb 12, 2021	35.54	36.50	34.37	36.47	79,400	+0.44(+1.22%)
Feb 11, 2021	34.96	36.34	34.95	36.03	45,670	+1.08(+3.09%)
Feb 10, 2021	35.43	35.97	34.12	34.95	45,266	-0.03(-0.09%)
Feb 09, 2021	35.29	35.99	34.84	34.98	47,757	-0.02(-0.06%)
Feb 08, 2021	33.86	35.29	33.67	35.00	209,053	+1.16(+3.43%)
Feb 05, 2021	34.38	34.38	33.23	33.84	36,300	+0.03(+0.09%)
Feb 04, 2021	34.41	34.85	33.66	33.81	35,223	-0.66(-1.91%)
Feb 03, 2021	34.97	35.06	34.24	34.47	118,127	-0.54(-1.54%)
Feb 02, 2021	35.25	35.29	34.67	35.01	52,289	+0.03(+0.09%)
Feb 01, 2021	32.68	34.98	32.68	34.98	90,479	+2.30(+7.04%)
Jan 29, 2021	32.55	34.29	31.81	32.68	61,600	+0.07(+0.21%)
Jan 28, 2021	32.07	33.77	31.00	32.61	117,164	+1.09(+3.46%)
Jan 27, 2021	34.00	34.02	31.30	31.52	116,643	-2.94(-8.53%)
Jan 26, 2021	35.95	35.95	34.45	34.46	160,239	-1.10(-3.09%)
Jan 25, 2021	35.33	36.02	34.86	35.56	41,605	-0.17(-0.48%)
Jan 22, 2021	35.17	36.58	34.70	35.73	61,900	+0.24(+0.68%)
Jan 21, 2021	37.39	37.39	34.99	35.49	40,058	-1.08(-2.95%)
Jan 20, 2021	38.07	38.11	35.98	36.57	50,879	-1.39(-3.66%)
Jan 19, 2021	37.34	38.50	36.71	37.96	61,328	+1.09(+2.96%)
Jan 15, 2021	37.39	38.21	36.15	36.87	51,100	-0.75(-1.99%)
Jan 14, 2021	36.81	38.32	36.34	37.62	59,283	+1.00(+2.73%)
Jan 13, 2021	38.89	39.65	35.80	36.62	157,906	-2.66(-6.77%)
Jan 12, 2021	35.33	39.30	34.98	39.28	131,344	+4.22(+12.04%)
Jan 11, 2021	35.01	35.66	34.88	35.06	57,676	-0.36(-1.02%)
Jan 08, 2021	35.18	35.92	34.95	35.42	49,800	+0.22(+0.62%)
Jan 07, 2021	33.59	35.62	33.38	35.20	76,371	+1.77(+5.29%)
Jan 06, 2021	32.91	34.41	32.50	33.43	70,398	+0.57(+1.73%)
Jan 05, 2021	33.19	33.52	32.44	32.86	89,073	-0.12(-0.36%)
Jan 04, 2021	32.38	33.22	31.47	32.98	78,719	+0.91(+2.84%)
Dec 31, 2020		32.07	32.07	32.07	41,540	+0.57(+1.81%)
Dec 30, 2020	31.38	32.41	31.00	31.50	41,540	+0.12(+0.38%)
Dec 29, 2020	31.71	31.77	30.66	31.38	57,552	-0.32(-1.01%)
Dec 28, 2020	32.67	32.67	31.57	31.70	42,874	-0.42(-1.31%)
Dec 24, 2020	33.42	33.79	31.90	32.12	32,200	-1.39(-4.15%)
Dec 23, 2020	33.00	33.85	32.15	33.51	84,644	+0.61(+1.85%)
Dec 22, 2020	32.88	33.90	32.63	32.90	55,678	+0.03(+0.09%)
Dec 21, 2020	33.51	33.99	32.44	32.87	68,430	-0.83(-2.46%)
Dec 18, 2020	35.39	36.28	33.53	33.70	342,300	-1.31(-3.74%)
Dec 17, 2020	35.18	35.59	33.96	35.01	63,262	+0.14(+0.40%)
Dec 16, 2020	34.91	35.60	34.05	34.87	64,080	-0.48(-1.36%)
Dec 15, 2020	34.05	35.53	32.94	35.35	62,228	+1.76(+5.24%)
Dec 14, 2020	33.29	34.57	32.78	33.59	83,758	+0.74(+2.25%)
Dec 11, 2020	34.80	35.51	32.60	32.85	107,900	-2.33(-6.62%)
Dec 10, 2020	34.92	35.50	34.44	35.18	66,803	+0.18(+0.51%)
Dec 09, 2020	35.20	35.50	34.51	35.00	78,478	-0.12(-0.34%)
Dec 08, 2020	34.00	35.42	33.78	35.12	66,560	+1.09(+3.20%)
Dec 07, 2020	34.95	35.31	33.51	34.03	43,463	-0.97(-2.77%)
Dec 04, 2020	34.99	35.10	34.15	35.00	32,900	+0.11(+0.32%)
Dec 03, 2020	34.34	35.00	34.20	34.89	23,601	+0.61(+1.78%)
Dec 02, 2020	34.61	34.75	33.57	34.28	46,591	-0.60(-1.72%)
Dec 01, 2020	35.74	37.05	34.52	34.88	87,646	-0.68(-1.91%)
Nov 30, 2020	36.06	36.44	34.70	35.56	81,465	-0.43(-1.19%)
Nov 27, 2020	34.76	36.82	34.12	35.99	63,500	+1.11(+3.18%)
Nov 25, 2020	34.78	35.78	34.00	34.88	48,600	-0.01(-0.03%)
Nov 24, 2020	34.94	35.79	34.18	34.89	73,266	+0.04(+0.11%)
Nov 23, 2020	36.92	36.92	34.71	34.85	79,217	-2.02(-5.48%)
Nov 20, 2020	36.05	36.97	35.26	36.87	70,100	+0.46(+1.26%)
Nov 19, 2020	35.75	36.85	35.53	36.41	54,316	+0.67(+1.87%)
Nov 18, 2020	35.36	36.65	34.86	35.74	67,460	+0.48(+1.36%)
Nov 17, 2020	33.22	35.47	32.82	35.26	116,503	+2.04(+6.14%)
Nov 16, 2020	32.79	33.45	31.91	33.22	60,505	+0.65(+2.00%)
Nov 13, 2020	32.74	33.25	31.91	32.57	66,600	-0.28(-0.85%)
Nov 12, 2020	32.24	33.39	32.24	32.85	43,569	+0.30(+0.92%)
Nov 11, 2020	32.55	32.87	31.93	32.55	42,350	+0.43(+1.34%)
Nov 10, 2020	32.48	33.23	31.31	32.12	72,517	+0.15(+0.47%)
Nov 09, 2020	33.12	33.99	31.76	31.97	114,588	+0.08(+0.25%)
Nov 06, 2020	32.64	33.45	31.86	31.89	44,100	-0.91(-2.77%)
Nov 05, 2020	33.00	34.00	32.35	32.80	45,304	+0.08(+0.24%)
Nov 04, 2020	31.56	34.12	31.43	32.72	77,573	+1.25(+3.97%)
Nov 03, 2020	29.92	31.79	29.43	31.47	101,472	+1.59(+5.32%)
Nov 02, 2020	31.33	31.40	29.16	29.88	114,165	-1.05(-3.39%)
Oct 30, 2020	31.24	32.26	30.30	30.93	185,800	-0.23(-0.74%)
Oct 29, 2020	31.27	31.90	30.05	31.16	162,123	-0.49(-1.55%)
Oct 28, 2020	30.82	32.08	28.40	31.65	480,061	-1.41(-4.26%)
Oct 27, 2020	32.89	33.40	32.77	33.06	65,080	+0.17(+0.52%)
Oct 26, 2020	32.92	33.52	32.65	32.89	75,546	-0.45(-1.35%)
Oct 23, 2020	33.44	34.05	33.00	33.34	75,200	+0.02(+0.06%)
Oct 22, 2020	33.52	34.97	32.40	33.32	265,698	+0.16(+0.48%)
Oct 21, 2020	34.19	34.87	33.12	33.16	127,132	-0.82(-2.41%)
Oct 20, 2020	34.74	36.19	33.87	33.98	174,258	-0.44(-1.28%)
Oct 19, 2020	35.36	35.85	34.11	34.42	307,457	-0.44(-1.26%)
Oct 16, 2020	35.06	35.87	34.40	34.86	110,500	-0.54(-1.53%)
Oct 15, 2020	35.97	36.26	34.81	35.40	106,605	-0.96(-2.64%)
Oct 14, 2020	37.13	37.13	35.58	36.36	89,614	-0.64(-1.73%)
Oct 13, 2020	37.93	38.39	36.67	37.00	42,252	-1.00(-2.63%)
Oct 12, 2020	38.98	38.99	37.02	38.00	83,098	-1.04(-2.66%)
Oct 09, 2020	39.15	39.50	38.51	39.04	46,000	+0.03(+0.08%)
Oct 08, 2020	39.68	39.68	38.49	39.01	64,172	-0.08(-0.20%)
Oct 07, 2020	38.40	39.64	38.11	39.09	67,551	+0.87(+2.28%)
Oct 06, 2020	39.36	39.70	37.57	38.22	33,907	-0.76(-1.95%)
Oct 05, 2020	39.90	40.47	37.84	38.98	52,046	-0.24(-0.61%)
Oct 02, 2020	39.41	40.19	37.51	39.22	72,200	-0.58(-1.46%)
Oct 01, 2020	38.23	40.00	37.27	39.80	105,802	+2.18(+5.79%)
Sep 30, 2020	37.68	38.38	36.32	37.62	178,803	+0.21(+0.56%)
Sep 29, 2020	37.77	37.97	35.61	37.41	138,253	-0.37(-0.98%)
Sep 28, 2020	37.42	38.65	36.32	37.78	75,261	+0.98(+2.66%)
Sep 25, 2020	36.20	37.59	36.20	36.80	55,200	+0.60(+1.66%)
Sep 24, 2020	36.10	38.23	34.85	36.20	68,753	-0.07(-0.19%)
Sep 23, 2020	37.76	37.96	35.75	36.27	72,041	-1.26(-3.36%)
Sep 22, 2020	38.02	38.55	36.70	37.53	49,035	-0.41(-1.08%)
Sep 21, 2020	39.42	39.42	36.82	37.94	69,425	-2.24(-5.57%)
Sep 18, 2020	39.50	40.18	37.44	40.18	154,200	+1.19(+3.05%)
Sep 17, 2020	38.47	39.77	37.53	38.99	39,295	+0.47(+1.22%)
Sep 16, 2020	37.79	39.79	37.10	38.52	67,260	+0.73(+1.93%)
Sep 15, 2020	40.00	40.56	37.16	37.79	55,209	-2.01(-5.05%)
Sep 14, 2020	36.93	40.87	36.59	39.80	146,536	+3.56(+9.82%)
Sep 11, 2020	37.19	37.63	34.91	36.24	81,400	-0.53(-1.44%)
Sep 10, 2020	37.93	38.99	36.55	36.77	108,564	-0.55(-1.47%)
Sep 09, 2020	37.26	37.90	36.15	37.32	61,337	+0.27(+0.73%)
Sep 08, 2020	36.00	37.34	34.62	37.05	76,294	+0.35(+0.95%)
Sep 04, 2020	37.04	37.04	33.72	36.70	78,600	+0.08(+0.22%)
Sep 03, 2020	36.34	36.89	35.55	36.62	63,054	-0.07(-0.19%)
Sep 02, 2020	36.25	37.12	35.35	36.69	56,498	+0.54(+1.49%)
Sep 01, 2020	35.60	36.31	34.33	36.15	61,576	+0.47(+1.32%)
Aug 31, 2020	34.98	35.99	34.49	35.68	61,120	+0.80(+2.29%)
Aug 28, 2020	34.73	35.06	34.24	34.88	37,900	+0.46(+1.34%)
Aug 27, 2020	36.02	36.02	33.93	34.42	67,832	-1.61(-4.47%)
Aug 26, 2020	36.50	36.75	35.50	36.03	42,903	-0.70(-1.91%)
Aug 25, 2020	36.00	36.87	35.52	36.73	42,370	+0.82(+2.28%)
Aug 24, 2020	39.05	39.05	35.78	35.91	76,982	-3.16(-8.09%)
Aug 21, 2020	40.38	40.71	38.58	39.07	55,200	-1.24(-3.08%)
Aug 20, 2020	39.67	40.73	39.67	40.31	75,500	+0.50(+1.26%)
Aug 19, 2020	39.54	40.65	39.50	39.81	77,075	+0.29(+0.73%)
Aug 18, 2020	39.06	39.98	37.73	39.52	58,319	+0.49(+1.26%)
Aug 17, 2020	37.39	39.41	37.31	39.03	56,774	+1.81(+4.86%)
Aug 14, 2020	36.05	37.46	35.64	37.22	43,000	+1.07(+2.96%)
Aug 13, 2020	37.10	37.61	35.05	36.15	106,281	-1.11(-2.98%)
Aug 12, 2020	36.74	37.33	36.21	37.26	52,884	+1.03(+2.84%)
Aug 11, 2020	37.18	37.70	35.69	36.23	72,240	-0.84(-2.27%)
Aug 10, 2020	36.23	37.40	35.98	37.07	107,195	+1.15(+3.20%)
Aug 07, 2020	35.94	36.75	35.27	35.92	81,000	-0.19(-0.53%)
Aug 06, 2020	37.86	37.86	35.65	36.11	71,669	-1.76(-4.65%)
Aug 05, 2020	37.80	37.92	36.00	37.87	81,649	+0.48(+1.28%)
Aug 04, 2020	38.54	38.54	35.18	37.39	126,316	-1.37(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.