Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.792	8.975	8.792	8.893	189,169	+0.12(+1.38%)
Jul 30, 2003	8.596	8.790	8.596	8.772	128,569	+0.15(+1.74%)
Jul 29, 2003	8.691	8.746	8.494	8.622	56,505	+0.06(+0.68%)
Jul 28, 2003	8.527	8.699	8.527	8.563	43,948	-0.03(-0.38%)
Jul 25, 2003	8.655	8.779	8.596	8.596	87,896	-0.06(-0.68%)
Jul 24, 2003	8.757	8.884	8.651	8.655	65,240	+0.06(+0.70%)
Jul 23, 2003	8.654	8.676	8.536	8.594	58,688	-0.07(-0.85%)
Jul 22, 2003	8.719	8.719	8.609	8.668	73,156	-0.04(-0.42%)
Jul 21, 2003	8.757	8.773	8.682	8.704	87,077	-0.09(-1.02%)
Jul 18, 2003	8.801	8.809	8.746	8.794	57,596	-0.02(-0.19%)
Jul 17, 2003	8.743	8.865	8.702	8.810	203,909	+0.06(+0.73%)
Jul 16, 2003	8.713	8.772	8.633	8.746	355,681	+0.06(+0.74%)
Jul 15, 2003	8.591	8.701	8.563	8.682	342,851	+0.09(+1.07%)
Jul 14, 2003	8.296	8.591	8.244	8.591	65,240	+0.25(+2.94%)
Jul 11, 2003	8.334	8.426	8.059	8.345	62,510	+0.06(+0.69%)
Jul 10, 2003	8.255	8.318	8.255	8.288	201,179	-0.01(-0.09%)
Jul 09, 2003	8.255	8.298	8.160	8.296	125,293	+0.05(+0.56%)
Jul 08, 2003	8.243	8.279	8.179	8.250	48,042	+0.04(+0.54%)
Jul 07, 2003	8.241	8.248	8.155	8.206	87,623	+0.05(+0.61%)
Jul 03, 2003	8.133	8.246	8.091	8.157	65,786	+0.01(+0.07%)
Jul 02, 2003	8.184	8.184	8.045	8.151	105,476	+0.06(+0.79%)
Jul 01, 2003	8.162	8.222	8.012	8.087	94,721	-0.08(-0.96%)
Jun 30, 2003	8.094	8.259	8.014	8.166	237,212	+0.12(+1.50%)
Jun 27, 2003	8.025	8.105	7.973	8.045	79,483	+0.02(+0.25%)
Jun 26, 2003	7.865	8.059	7.821	8.025	107,823	+0.16(+2.10%)
Jun 25, 2003	7.748	7.867	7.748	7.860	103,183	+0.07(+0.85%)
Jun 24, 2003	7.656	7.794	7.647	7.794	202,544	+0.08(+1.07%)
Jun 23, 2003	7.656	7.737	7.651	7.711	208,004	-0.03(-0.45%)
Jun 20, 2003	7.730	7.765	7.622	7.746	132,118	+0.12(+1.54%)
Jun 19, 2003	7.602	7.691	7.598	7.629	85,712	-0.00(-0.02%)
Jun 18, 2003	7.691	7.691	7.570	7.631	62,237	+0.00(+0.00%)
Jun 17, 2003	7.510	7.656	7.510	7.631	147,404	-0.01(-0.17%)
Jun 16, 2003	7.603	7.746	7.530	7.644	83,256	-0.02(-0.24%)
Jun 13, 2003	7.702	7.768	7.607	7.662	41,491	-0.04(-0.55%)
Jun 12, 2003	7.801	7.801	7.666	7.704	120,926	-0.06(-0.75%)
Jun 11, 2003	7.791	7.801	7.699	7.763	88,715	-0.03(-0.38%)
Jun 10, 2003	7.602	7.809	7.592	7.792	93,902	+0.15(+2.01%)
Jun 09, 2003	7.682	7.686	7.609	7.638	96,085	-0.06(-0.74%)
Jun 06, 2003	7.693	7.765	7.673	7.695	214,009	-0.04(-0.54%)
Jun 05, 2003	7.620	7.737	7.611	7.737	85,167	+0.08(+1.05%)
Jun 04, 2003	7.486	7.671	7.475	7.656	294,263	+0.18(+2.38%)
Jun 03, 2003	7.464	7.526	7.420	7.479	84,075	+0.03(+0.39%)
Jun 02, 2003	7.422	7.519	7.420	7.449	75,886	-0.03(-0.44%)
May 30, 2003	7.411	7.517	7.411	7.482	105,093	+0.05(+0.74%)
May 29, 2003	7.418	7.460	7.380	7.428	292,898	+0.02(+0.22%)
May 28, 2003	7.296	7.411	7.290	7.411	727,468	+0.12(+1.58%)
May 27, 2003	7.255	7.299	7.244	7.296	269,149	-0.00(-0.05%)
May 23, 2003	7.299	7.299	7.235	7.299	339,030	-0.00(-0.03%)
May 22, 2003	7.235	7.301	7.180	7.301	54,048	+0.04(+0.53%)
May 21, 2003	7.222	7.286	7.222	7.263	110,007	+0.03(+0.38%)
May 20, 2003	7.228	7.272	7.167	7.235	202,544	+0.01(+0.13%)
May 19, 2003	7.191	7.285	7.098	7.226	249,495	+0.02(+0.33%)
May 16, 2003	7.173	7.261	7.166	7.202	370,694	-0.06(-0.78%)
May 15, 2003	7.184	7.261	7.156	7.259	187,804	+0.06(+0.84%)
May 14, 2003	7.252	7.252	7.182	7.199	120,653	-0.02(-0.33%)
May 13, 2003	7.180	7.232	7.164	7.222	195,174	+0.05(+0.72%)
May 12, 2003	7.144	7.246	7.100	7.171	85,167	+0.01(+0.10%)
May 09, 2003	7.158	7.178	7.070	7.164	284,173	-0.00(-0.05%)
May 08, 2003	7.296	7.296	7.052	7.167	350,768	-0.13(-1.76%)
May 07, 2003	7.539	7.587	7.052	7.296	2,705,690	-0.52(-6.63%)
May 06, 2003	7.695	8.059	7.695	7.814	57,323	-0.10(-1.20%)
May 05, 2003	7.799	8.056	7.693	7.909	113,829	+0.04(+0.51%)
May 02, 2003	7.807	8.034	7.803	7.869	99,907	-0.03(-0.32%)
May 01, 2003	7.867	7.942	7.803	7.895	31,391	-0.07(-0.92%)
Apr 30, 2003	7.860	7.999	7.860	7.968	36,032	-0.02(-0.30%)
Apr 29, 2003	7.968	8.059	7.907	7.992	30,572	+0.07(+0.88%)
Apr 28, 2003	8.039	8.059	7.860	7.922	129,115	-0.07(-0.92%)
Apr 25, 2003	7.968	8.036	7.796	7.995	13,102	+0.03(+0.34%)
Apr 24, 2003	8.149	8.149	7.785	7.968	52,410	-0.12(-1.47%)
Apr 23, 2003	8.191	8.191	7.889	8.087	131,026	-0.10(-1.27%)
Apr 22, 2003	7.675	8.208	7.473	8.191	81,618	+0.60(+7.86%)
Apr 21, 2003	7.336	7.594	7.283	7.594	22,929	+0.27(+3.65%)
Apr 17, 2003	7.411	7.528	7.208	7.327	41,491	+0.04(+0.55%)
Apr 16, 2003	7.325	7.338	7.202	7.286	30,299	+0.09(+1.22%)
Apr 15, 2003	7.323	7.323	7.147	7.199	25,659	-0.12(-1.63%)
Apr 14, 2003	7.330	7.426	7.202	7.318	36,032	-0.03(-0.37%)
Apr 11, 2003	7.504	7.569	7.345	7.345	75,613	-0.12(-1.57%)
Apr 10, 2003	7.329	7.554	7.329	7.462	31,664	+0.03(+0.47%)
Apr 09, 2003	7.457	7.645	7.420	7.428	35,486	+0.04(+0.52%)
Apr 08, 2003	7.371	7.418	7.305	7.389	37,943	+0.02(+0.25%)
Apr 07, 2003	7.418	7.428	7.307	7.371	33,029	+0.05(+0.70%)
Apr 04, 2003	7.072	7.384	7.054	7.319	45,313	-0.02(-0.25%)
Apr 03, 2003	7.428	7.428	7.175	7.338	28,389	-0.03(-0.37%)
Apr 02, 2003	7.305	7.424	7.228	7.365	61,418	+0.04(+0.58%)
Apr 01, 2003	7.199	7.323	7.153	7.323	39,034	+0.17(+2.38%)
Mar 31, 2003	7.025	7.281	7.025	7.153	77,163	-0.08(-1.16%)
Mar 28, 2003	7.070	7.396	7.054	7.237	158,869	+0.16(+2.23%)
Mar 27, 2003	7.037	7.092	7.014	7.080	33,354	+0.01(+0.10%)
Mar 26, 2003	7.061	7.116	7.061	7.072	25,659	+0.00(+0.05%)
Mar 25, 2003	6.995	7.149	6.995	7.069	37,088	+0.05(+0.68%)
Mar 24, 2003	6.970	7.052	6.964	7.021	97,177	-0.10(-1.47%)
Mar 21, 2003	7.014	7.149	6.924	7.125	111,099	+0.09(+1.28%)
Mar 20, 2003	6.953	7.047	6.911	7.036	54,321	+0.00(+0.05%)
Mar 19, 2003	6.980	7.061	6.968	7.032	2,838,900	-0.00(-0.05%)
Mar 18, 2003	6.982	7.048	6.929	7.036	71,193	+0.01(+0.08%)
Mar 17, 2003	6.783	7.052	6.783	7.030	81,618	+0.07(+1.03%)
Mar 14, 2003	6.777	6.997	6.777	6.959	54,430	-0.03(-0.39%)
Mar 13, 2003	6.827	7.001	6.731	6.986	54,867	+0.01(+0.13%)
Mar 12, 2003	6.960	6.990	6.814	6.977	53,229	+0.05(+0.77%)
Mar 11, 2003	6.860	6.970	6.860	6.924	22,383	+0.06(+0.94%)
Mar 10, 2003	6.946	6.975	6.699	6.860	54,594	-0.11(-1.60%)
Mar 07, 2003	6.993	7.036	6.970	6.971	62,783	-0.04(-0.63%)
Mar 06, 2003	7.047	7.050	6.984	7.015	56,778	-0.03(-0.44%)
Mar 05, 2003	6.860	7.096	6.860	7.046	27,297	+0.12(+1.72%)
Mar 04, 2003	6.905	6.933	6.851	6.927	69,607	-0.02(-0.36%)
Mar 03, 2003	7.067	7.070	6.935	6.952	35,486	-0.04(-0.64%)
Feb 28, 2003	7.098	7.107	6.992	6.997	24,294	-0.07(-1.04%)
Feb 27, 2003	7.081	7.109	6.992	7.070	35,486	+0.07(+1.02%)
Feb 26, 2003	6.977	7.089	6.966	6.999	84,348	-0.05(-0.75%)
Feb 25, 2003	6.935	7.059	6.905	7.052	22,383	+0.12(+1.69%)
Feb 24, 2003	6.942	6.970	6.924	6.935	16,924	-0.07(-1.02%)
Feb 21, 2003	6.975	7.034	6.882	7.006	54,321	+0.05(+0.66%)
Feb 20, 2003	6.964	6.992	6.900	6.960	33,848	+0.06(+0.90%)
Feb 19, 2003	7.050	7.050	6.867	6.898	26,205	-0.14(-1.93%)
Feb 18, 2003	6.913	7.052	6.913	7.034	48,315	+0.23(+3.36%)
Feb 14, 2003	6.730	6.841	6.706	6.805	14,194	+0.07(+1.09%)
Feb 13, 2003	6.667	6.830	6.623	6.731	20,472	+0.06(+0.96%)
Feb 12, 2003	6.633	6.691	6.596	6.667	78,615	+0.07(+1.11%)
Feb 11, 2003	6.640	6.783	6.550	6.594	54,321	-0.14(-2.06%)
Feb 10, 2003	6.426	6.774	6.358	6.733	70,972	+0.30(+4.73%)
Feb 07, 2003	6.576	6.585	6.352	6.429	41,218	-0.14(-2.15%)
Feb 06, 2003	6.942	6.942	6.568	6.570	44,494	-0.17(-2.55%)
Feb 05, 2003	6.986	6.986	6.741	6.742	16,378	-0.19(-2.75%)
Feb 04, 2003	6.964	7.032	6.741	6.933	34,121	+0.02(+0.26%)
Feb 03, 2003	6.851	7.014	6.851	6.915	17,197	+0.03(+0.37%)
Jan 31, 2003	6.752	6.966	6.673	6.889	33,302	+0.11(+1.59%)
Jan 30, 2003	6.942	6.896	6.759	6.781	69,607	-0.17(-2.45%)
Jan 29, 2003	6.960	6.984	6.898	6.951	25,386	-0.03(-0.39%)
Jan 28, 2003	7.034	7.034	6.946	6.979	46,405	+0.03(+0.42%)
Jan 27, 2003	6.995	7.096	6.935	6.949	35,759	-0.01(-0.16%)
Jan 24, 2003	7.109	7.169	6.960	6.960	51,045	-0.21(-2.96%)
Jan 23, 2003	7.047	7.208	6.986	7.173	36,578	+0.20(+2.84%)
Jan 22, 2003	7.182	7.182	6.960	6.975	32,756	-0.13(-1.78%)
Jan 21, 2003	7.034	7.252	7.023	7.101	110,553	-0.15(-2.05%)
Jan 17, 2003	7.420	7.420	7.211	7.250	58,688	-0.05(-0.68%)
Jan 16, 2003	7.290	7.462	7.244	7.299	47,496	+0.00(+0.00%)
Jan 15, 2003	7.147	7.385	7.147	7.299	40,399	-0.06(-0.77%)
Jan 14, 2003	7.393	7.413	7.199	7.356	51,591	+0.04(+0.55%)
Jan 13, 2003	7.380	7.380	7.173	7.316	30,299	-0.04(-0.60%)
Jan 10, 2003	7.415	7.417	7.254	7.360	85,985	+0.02(+0.27%)
Jan 09, 2003	7.217	7.373	7.028	7.340	60,872	+0.22(+3.09%)
Jan 08, 2003	7.134	7.211	6.942	7.120	46,951	+0.06(+0.83%)
Jan 07, 2003	7.259	7.259	6.882	7.061	59,780	-0.22(-2.97%)
Jan 06, 2003	7.347	7.428	7.239	7.277	24,294	-0.07(-1.00%)
Jan 03, 2003	7.327	7.514	7.308	7.351	37,397	-0.05(-0.64%)
Jan 02, 2003	6.951	7.402	6.951	7.398	30,299	+0.44(+6.32%)
Dec 31, 2002	7.061	7.235	6.955	6.959	75,613	-0.10(-1.45%)
Dec 30, 2002	7.254	7.254	7.025	7.061	85,167	-0.17(-2.31%)
Dec 27, 2002	7.292	7.373	7.144	7.228	23,475	-0.15(-2.06%)
Dec 26, 2002	7.299	7.503	7.235	7.380	27,297	+0.08(+1.10%)
Dec 24, 2002	7.519	7.519	7.268	7.299	13,375	-0.21(-2.80%)
Dec 23, 2002	7.620	7.602	7.444	7.510	57,596	-0.07(-0.94%)
Dec 20, 2002	7.620	7.684	7.444	7.581	85,439	-0.01(-0.07%)
Dec 19, 2002	7.473	7.587	7.367	7.587	58,961	+0.18(+2.47%)
Dec 18, 2002	7.602	7.602	7.327	7.404	46,951	-0.14(-1.80%)
Dec 17, 2002	7.393	7.629	7.391	7.539	32,756	-0.12(-1.51%)
Dec 16, 2002	7.493	7.655	7.459	7.655	50,499	+0.17(+2.25%)
Dec 13, 2002	7.514	7.684	7.486	7.486	31,391	-0.09(-1.23%)
Dec 12, 2002	7.252	7.656	7.252	7.580	49,134	+0.26(+3.50%)
Dec 11, 2002	7.017	7.327	6.959	7.323	44,221	+0.37(+5.38%)
Dec 10, 2002	7.054	7.140	6.920	6.949	46,951	-0.19(-2.72%)
Dec 09, 2002	7.471	7.471	7.052	7.144	44,221	-0.29(-3.87%)
Dec 06, 2002	7.314	7.431	7.272	7.431	21,291	+0.10(+1.43%)
Dec 05, 2002	7.330	7.440	7.290	7.327	19,926	-0.10(-1.28%)
Dec 04, 2002	7.363	7.439	7.208	7.422	24,021	-0.02(-0.32%)
Dec 03, 2002	7.558	7.602	7.446	7.446	23,475	-0.04(-0.56%)
Dec 02, 2002	7.983	7.986	7.446	7.488	46,951	-0.34(-4.40%)
Nov 29, 2002	7.823	7.940	7.699	7.832	21,564	+0.01(+0.12%)
Nov 27, 2002	7.620	7.885	7.550	7.823	67,150	+0.30(+3.97%)
Nov 26, 2002	7.986	8.048	7.391	7.525	68,515	-0.48(-5.95%)
Nov 25, 2002	7.858	8.059	7.858	8.001	27,024	+0.01(+0.16%)
Nov 22, 2002	7.823	8.032	7.798	7.988	30,026	+0.07(+0.88%)
Nov 21, 2002	7.793	8.059	7.793	7.918	64,421	+0.15(+1.96%)
Nov 20, 2002	7.558	7.790	7.431	7.766	78,069	+0.24(+3.19%)
Nov 19, 2002	7.545	7.671	7.455	7.526	84,075	+0.01(+0.15%)
Nov 18, 2002	7.840	7.840	7.515	7.515	36,032	-0.24(-3.07%)
Nov 15, 2002	7.840	7.840	7.739	7.754	18,289	-0.05(-0.59%)
Nov 14, 2002	7.748	7.840	7.587	7.799	64,148	+0.10(+1.33%)
Nov 13, 2002	7.834	7.834	7.695	7.697	54,321	-0.15(-1.89%)
Nov 12, 2002	7.592	7.922	7.578	7.845	134,574	+0.25(+3.33%)
Nov 11, 2002	7.633	7.722	7.592	7.592	27,024	-0.06(-0.77%)
Nov 08, 2002	7.656	7.748	7.633	7.651	109,734	+0.01(+0.12%)
Nov 07, 2002	7.636	7.739	7.591	7.642	59,234	-0.05(-0.67%)
Nov 06, 2002	7.684	7.785	7.627	7.693	60,326	+0.00(+0.00%)
Nov 05, 2002	7.664	7.739	7.589	7.693	37,397	+0.10(+1.28%)
Nov 04, 2002	7.699	7.708	7.530	7.596	50,226	-0.10(-1.29%)
Nov 01, 2002	7.455	7.721	7.439	7.695	116,831	+0.32(+4.37%)
Oct 31, 2002	7.307	7.455	7.193	7.373	59,234	+0.08(+1.08%)
Oct 30, 2002	7.085	7.235	7.085	7.294	16,924	+0.19(+2.66%)
Oct 29, 2002	7.028	7.105	6.909	7.105	21,837	+0.09(+1.28%)
Oct 28, 2002	7.006	7.105	6.937	7.015	75,067	+0.08(+1.16%)
Oct 25, 2002	6.876	7.147	6.834	6.935	46,039	-0.03(-0.45%)
Oct 24, 2002	7.312	7.312	6.964	6.966	19,107	-0.35(-4.75%)
Oct 23, 2002	7.259	7.327	6.960	7.314	47,224	+0.21(+2.90%)
Oct 22, 2002	7.367	7.406	7.072	7.107	18,835	-0.26(-3.53%)
Oct 21, 2002	7.719	7.719	7.329	7.367	31,118	-0.34(-4.40%)
Oct 18, 2002	7.693	7.765	7.594	7.706	29,753	+0.05(+0.62%)
Oct 17, 2002	7.417	7.766	7.371	7.658	125,839	+0.49(+6.79%)
Oct 16, 2002	7.032	7.325	6.878	7.171	95,539	+0.17(+2.49%)
Oct 15, 2002	6.411	7.006	6.409	6.997	94,412	+0.91(+14.96%)
Oct 14, 2002	6.065	6.318	5.973	6.087	57,050	+0.04(+0.70%)
Oct 11, 2002	5.999	6.228	5.995	6.045	157,624	+0.07(+1.20%)
Oct 10, 2002	5.861	6.045	5.850	5.973	99,634	+0.04(+0.68%)
Oct 09, 2002	6.330	6.369	5.902	5.933	219,741	-0.43(-6.82%)
Oct 08, 2002	6.594	6.737	6.118	6.367	186,712	-0.23(-3.52%)
Oct 07, 2002	7.118	7.151	6.504	6.599	50,499	-0.57(-7.97%)
Oct 04, 2002	7.144	7.222	7.118	7.171	40,126	+0.03(+0.46%)
Oct 03, 2002	7.263	7.263	7.133	7.138	31,118	-0.02(-0.33%)
Oct 02, 2002	7.125	7.255	7.125	7.162	203,363	-0.11(-1.51%)
Oct 01, 2002	7.125	7.272	7.094	7.272	55,140	+0.13(+1.79%)
Sep 30, 2002	7.098	7.171	7.080	7.144	22,929	+0.01(+0.10%)
Sep 27, 2002	7.052	7.235	7.052	7.136	27,843	+0.01(+0.15%)
Sep 26, 2002	7.215	7.217	7.052	7.125	81,072	+0.01(+0.20%)
Sep 25, 2002	7.189	7.217	7.111	7.111	67,150	-0.08(-1.12%)
Sep 24, 2002	7.281	7.490	7.144	7.191	22,929	-0.09(-1.23%)
Sep 23, 2002	7.644	7.644	7.272	7.281	76,704	-0.39(-5.13%)
Sep 20, 2002	7.719	7.737	7.543	7.675	156,958	+0.04(+0.48%)
Sep 19, 2002	7.651	7.710	7.616	7.638	26,478	+0.03(+0.41%)
Sep 18, 2002	7.554	7.666	7.426	7.607	51,318	+0.14(+1.89%)
Sep 17, 2002	7.783	7.856	7.345	7.466	64,148	-0.32(-4.07%)
Sep 16, 2002	7.841	7.929	7.777	7.783	38,761	-0.14(-1.71%)
Sep 13, 2002	7.592	7.950	7.510	7.918	28,397	+0.32(+4.24%)
Sep 12, 2002	7.874	7.874	7.596	7.596	18,016	-0.23(-2.90%)
Sep 11, 2002	7.858	7.858	7.776	7.823	11,464	-0.01(-0.12%)
Sep 10, 2002	7.647	7.832	7.636	7.832	39,307	+0.22(+2.91%)
Sep 09, 2002	7.512	7.647	7.439	7.611	44,767	+0.04(+0.51%)
Sep 06, 2002	7.766	7.770	7.407	7.572	80,253	-0.04(-0.53%)
Sep 05, 2002	7.904	8.151	7.603	7.613	126,658	-0.38(-4.79%)
Sep 04, 2002	7.785	8.003	7.785	7.995	40,945	+0.18(+2.32%)
Sep 03, 2002	7.912	7.912	7.812	7.814	39,307	-0.03(-0.33%)
Aug 30, 2002	7.895	8.098	7.840	7.840	79,707	-0.17(-2.08%)
Aug 29, 2002	7.757	8.168	7.757	8.006	62,783	+0.16(+2.10%)
Aug 28, 2002	7.830	8.058	7.757	7.841	53,229	-0.14(-1.79%)
Aug 27, 2002	7.973	8.032	7.874	7.984	59,234	+0.05(+0.67%)
Aug 26, 2002	7.913	7.931	7.757	7.931	33,029	+0.08(+1.05%)
Aug 23, 2002	7.840	7.922	7.803	7.849	67,969	-0.08(-1.02%)
Aug 22, 2002	7.922	7.966	7.671	7.929	119,288	+0.14(+1.86%)
Aug 21, 2002	8.202	8.288	7.783	7.785	70,972	-0.31(-3.87%)
Aug 20, 2002	8.090	8.175	8.061	8.098	73,666	-0.06(-0.76%)
Aug 16, 2002	8.188	8.252	8.037	8.160	44,767	-0.01(-0.09%)
Aug 15, 2002	8.243	8.327	8.150	8.168	4,039,974	+0.06(+0.75%)
Aug 14, 2002	8.206	8.241	7.884	8.107	46,132	+0.08(+1.04%)
Aug 13, 2002	8.059	8.312	7.968	8.023	53,775	-0.13(-1.60%)
Aug 12, 2002	8.014	8.188	7.931	8.153	11,191	+0.74(+10.04%)
Aug 07, 2002	7.235	7.409	7.169	7.409	70,699	+0.17(+2.41%)
Aug 06, 2002	7.145	7.244	7.145	7.235	71,791	+0.09(+1.28%)
Aug 05, 2002	7.232	7.235	7.143	7.144	27,570	-0.05(-0.71%)
Aug 02, 2002	7.235	7.235	7.123	7.195	75,886	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.