Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.19	23.31	22.45	22.45	519,143	-0.59(-2.55%)
Jul 30, 2007	22.44	23.30	22.12	23.04	725,813	+0.59(+2.65%)
Jul 27, 2007	22.55	23.07	22.08	22.44	777,630	+0.37(+1.66%)
Jul 26, 2007	22.14	22.30	21.77	22.07	650,375	-0.36(-1.60%)
Jul 25, 2007	22.24	22.57	22.01	22.43	630,648	+0.34(+1.53%)
Jul 24, 2007	23.03	23.03	22.02	22.10	742,977	-1.03(-4.47%)
Jul 23, 2007	23.41	23.67	23.10	23.13	382,944	-0.23(-0.97%)
Jul 20, 2007	24.08	24.13	23.12	23.36	607,836	-0.77(-3.19%)
Jul 19, 2007	24.06	24.44	23.97	24.13	409,637	+0.11(+0.46%)
Jul 18, 2007	24.36	24.36	23.77	24.02	413,363	-0.40(-1.65%)
Jul 17, 2007	24.41	24.66	24.30	24.42	190,228	+0.04(+0.15%)
Jul 16, 2007	24.55	24.64	24.29	24.39	180,501	-0.18(-0.75%)
Jul 13, 2007	24.79	24.81	24.55	24.57	178,576	-0.18(-0.74%)
Jul 12, 2007	24.32	24.75	24.28	24.75	292,063	+0.51(+2.12%)
Jul 11, 2007	24.28	24.41	24.16	24.24	386,496	-0.01(-0.06%)
Jul 10, 2007	24.78	24.78	24.25	24.25	381,540	-0.56(-2.25%)
Jul 09, 2007	25.09	25.12	24.79	24.81	268,726	-0.32(-1.26%)
Jul 06, 2007	24.91	25.22	24.80	25.13	189,464	+0.16(+0.65%)
Jul 05, 2007	24.99	25.07	24.77	24.96	121,477	-0.10(-0.41%)
Jul 03, 2007	24.88	25.09	24.77	25.07	102,097	+0.15(+0.62%)
Jul 02, 2007	24.75	24.97	24.69	24.91	171,494	+0.32(+1.28%)
Jun 29, 2007	25.07	25.15	24.58	24.60	303,303	-0.37(-1.47%)
Jun 28, 2007	24.92	25.21	24.67	24.96	185,662	+0.07(+0.29%)
Jun 27, 2007	24.41	24.92	24.39	24.89	205,994	+0.34(+1.40%)
Jun 26, 2007	24.57	24.74	24.41	24.55	283,590	+0.06(+0.24%)
Jun 25, 2007	24.55	24.94	24.48	24.49	340,224	-0.11(-0.45%)
Jun 22, 2007	24.74	24.78	24.49	24.60	774,116	-0.26(-1.03%)
Jun 21, 2007	24.83	24.96	24.55	24.85	275,312	-0.02(-0.09%)
Jun 20, 2007	25.25	25.25	24.86	24.88	437,285	-0.28(-1.11%)
Jun 19, 2007	25.02	25.24	24.90	25.16	232,073	+0.05(+0.20%)
Jun 18, 2007	25.05	25.21	24.85	25.10	212,438	+0.06(+0.23%)
Jun 15, 2007	24.90	25.14	24.76	25.05	656,269	+0.45(+1.82%)
Jun 14, 2007	24.78	24.93	24.55	24.60	256,753	-0.18(-0.74%)
Jun 13, 2007	24.55	24.85	24.38	24.78	350,428	+0.29(+1.17%)
Jun 12, 2007	24.73	24.96	24.48	24.50	603,772	-0.39(-1.56%)
Jun 11, 2007	24.79	24.88	24.51	24.88	440,125	-0.01(-0.03%)
Jun 08, 2007	24.38	24.91	24.36	24.89	255,389	+0.44(+1.80%)
Jun 07, 2007	24.71	24.77	24.42	24.45	392,160	-0.36(-1.45%)
Jun 06, 2007	24.85	24.96	24.70	24.81	309,496	-0.19(-0.76%)
Jun 05, 2007	25.07	25.16	24.86	25.00	311,646	-0.24(-0.96%)
Jun 04, 2007	25.12	25.28	24.95	25.24	293,668	+0.07(+0.26%)
Jun 01, 2007	24.94	25.19	24.90	25.18	830,427	+0.33(+1.33%)
May 31, 2007	24.93	24.99	24.75	24.85	380,937	-0.05(-0.21%)
May 30, 2007	24.66	24.90	24.57	24.90	244,050	+0.07(+0.30%)
May 29, 2007	24.63	24.86	24.58	24.83	265,788	+0.16(+0.65%)
May 25, 2007	24.62	24.68	24.45	24.66	287,693	+0.10(+0.39%)
May 24, 2007	24.79	25.01	24.51	24.57	319,979	-0.27(-1.09%)
May 23, 2007	25.03	25.18	24.80	24.84	411,740	-0.19(-0.76%)
May 22, 2007	24.79	25.13	24.74	25.03	235,780	+0.09(+0.35%)
May 21, 2007	24.68	25.02	24.61	24.94	334,042	+0.31(+1.25%)
May 18, 2007	24.74	24.74	24.49	24.63	187,911	-0.01(-0.06%)
May 17, 2007	24.64	24.76	24.53	24.65	299,355	-0.13(-0.53%)
May 16, 2007	24.77	24.79	24.47	24.78	228,908	+0.15(+0.60%)
May 15, 2007	24.87	25.08	24.62	24.63	412,300	-0.19(-0.77%)
May 14, 2007	25.07	25.07	24.72	24.83	489,771	-0.21(-0.85%)
May 11, 2007	24.66	25.04	24.58	25.04	389,279	+0.49(+2.00%)
May 10, 2007	24.99	25.03	24.51	24.55	434,128	-0.57(-2.28%)
May 09, 2007	24.94	25.27	24.85	25.12	373,527	+0.08(+0.32%)
May 08, 2007	24.97	25.05	24.68	25.04	501,916	+0.03(+0.12%)
May 07, 2007	25.10	25.16	24.99	25.01	313,709	-0.03(-0.12%)
May 04, 2007	24.80	25.06	24.74	25.04	489,259	+0.22(+0.89%)
May 03, 2007	24.82	24.94	24.59	24.82	1,016,608	+0.08(+0.33%)
May 02, 2007	24.13	24.80	24.13	24.74	523,110	+0.56(+2.31%)
May 01, 2007	24.02	24.25	23.83	24.18	379,292	+0.13(+0.55%)
Apr 30, 2007	24.48	24.48	24.02	24.05	541,184	-0.37(-1.50%)
Apr 27, 2007	24.23	24.47	24.14	24.41	508,100	-0.29(-1.16%)
Apr 26, 2007	24.82	24.87	24.61	24.70	210,481	-0.16(-0.65%)
Apr 25, 2007	24.88	24.94	24.72	24.86	233,776	+0.15(+0.59%)
Apr 24, 2007	24.79	24.79	24.55	24.72	230,675	-0.03(-0.12%)
Apr 23, 2007	24.86	25.01	24.70	24.74	299,672	-0.21(-0.82%)
Apr 20, 2007	25.07	25.18	24.79	24.95	233,847	+0.18(+0.71%)
Apr 19, 2007	24.94	24.94	24.44	24.77	250,860	-0.09(-0.35%)
Apr 18, 2007	24.77	25.01	24.76	24.86	238,047	-0.06(-0.24%)
Apr 17, 2007	25.12	25.22	24.80	24.92	246,127	-0.13(-0.53%)
Apr 16, 2007	24.57	25.12	24.57	25.05	274,738	+0.51(+2.06%)
Apr 13, 2007	24.29	24.55	24.18	24.55	555,362	+0.26(+1.06%)
Apr 12, 2007	24.12	24.30	23.89	24.29	220,960	+0.10(+0.42%)
Apr 11, 2007	24.67	24.67	24.14	24.19	321,719	-0.43(-1.76%)
Apr 10, 2007	24.42	24.68	24.41	24.62	102,959	+0.13(+0.54%)
Apr 09, 2007	24.69	24.74	24.39	24.49	175,180	-0.22(-0.89%)
Apr 05, 2007	24.81	24.88	24.69	24.71	131,071	-0.16(-0.65%)
Apr 04, 2007	25.09	25.09	24.73	24.87	200,776	-0.18(-0.70%)
Apr 03, 2007	24.83	25.24	24.75	25.05	286,605	+0.22(+0.89%)
Apr 02, 2007	25.02	25.09	24.59	24.83	177,373	-0.10(-0.38%)
Mar 30, 2007	25.17	25.25	24.77	24.92	336,687	-0.18(-0.73%)
Mar 29, 2007	25.07	25.23	24.77	25.10	188,219	+0.14(+0.56%)
Mar 28, 2007	24.91	25.10	24.87	24.96	654,998	-0.05(-0.21%)
Mar 27, 2007	25.08	25.17	24.94	25.02	176,431	-0.26(-1.04%)
Mar 26, 2007	25.41	25.43	25.00	25.28	250,916	-0.06(-0.23%)
Mar 23, 2007	25.52	25.52	25.30	25.34	173,858	-0.12(-0.49%)
Mar 22, 2007	25.65	25.65	25.32	25.46	202,994	-0.09(-0.34%)
Mar 21, 2007	24.89	25.60	24.88	25.55	330,752	+0.64(+2.56%)
Mar 20, 2007	24.53	24.91	24.50	24.91	209,995	+0.31(+1.25%)
Mar 19, 2007	24.51	24.76	24.51	24.61	276,631	+0.18(+0.72%)
Mar 16, 2007	24.46	24.58	24.35	24.43	768,320	-0.07(-0.27%)
Mar 15, 2007	24.11	24.50	24.00	24.50	293,950	+0.40(+1.67%)
Mar 14, 2007	23.69	24.16	23.38	24.09	669,717	+0.33(+1.39%)
Mar 13, 2007	24.76	24.57	23.70	23.76	472,965	-1.00(-4.03%)
Mar 12, 2007	24.64	24.83	24.52	24.76	215,525	+0.06(+0.24%)
Mar 09, 2007	24.53	24.91	24.52	24.70	205,644	+0.08(+0.33%)
Mar 08, 2007	24.65	24.86	24.50	24.62	312,194	+0.12(+0.51%)
Mar 07, 2007	24.43	24.83	24.33	24.50	474,782	+0.00(+0.00%)
Mar 06, 2007	24.23	24.65	24.10	24.50	441,091	+0.40(+1.64%)
Mar 05, 2007	24.50	24.66	24.08	24.10	559,171	-0.58(-2.35%)
Mar 02, 2007	25.02	25.11	24.63	24.68	414,084	-0.47(-1.87%)
Mar 01, 2007	24.74	25.40	24.43	25.15	357,607	+0.26(+1.06%)
Feb 28, 2007	24.79	25.19	24.28	24.88	422,525	+0.10(+0.38%)
Feb 27, 2007	25.75	25.79	24.79	24.79	367,021	-1.23(-4.74%)
Feb 26, 2007	26.23	26.26	25.77	26.02	204,257	-0.22(-0.84%)
Feb 23, 2007	26.37	26.42	25.98	26.24	194,371	-0.18(-0.67%)
Feb 22, 2007	26.34	26.42	26.05	26.42	253,617	+0.07(+0.25%)
Feb 21, 2007	26.32	26.44	26.13	26.35	227,901	-0.03(-0.11%)
Feb 20, 2007	26.10	26.40	25.71	26.38	158,452	+0.24(+0.93%)
Feb 16, 2007	26.05	26.17	25.78	26.14	174,588	+0.09(+0.34%)
Feb 15, 2007	26.23	26.23	25.96	26.05	165,174	-0.12(-0.48%)
Feb 14, 2007	26.04	26.43	25.90	26.17	390,088	+0.07(+0.25%)
Feb 13, 2007	25.92	26.12	25.82	26.11	158,349	+0.30(+1.17%)
Feb 12, 2007	25.80	26.01	25.56	25.81	159,603	+0.09(+0.34%)
Feb 09, 2007	25.92	25.92	25.65	25.72	253,392	-0.25(-0.96%)
Feb 08, 2007	25.86	26.02	25.73	25.97	122,247	+0.04(+0.14%)
Feb 07, 2007	25.71	25.93	25.67	25.93	169,918	+0.20(+0.77%)
Feb 06, 2007	25.66	25.78	25.45	25.73	147,867	+0.17(+0.66%)
Feb 05, 2007	25.62	25.73	25.48	25.57	201,801	-0.07(-0.26%)
Feb 02, 2007	25.66	25.80	25.54	25.63	163,126	+0.01(+0.03%)
Feb 01, 2007	25.45	25.67	25.39	25.62	220,422	+0.21(+0.81%)
Jan 31, 2007	25.19	25.56	24.99	25.42	314,297	+0.14(+0.55%)
Jan 30, 2007	25.30	25.39	24.97	25.28	209,807	+0.05(+0.20%)
Jan 29, 2007	24.93	25.35	24.82	25.23	499,699	+0.30(+1.21%)
Jan 26, 2007	24.37	24.94	24.36	24.93	440,732	+0.53(+2.16%)
Jan 25, 2007	24.83	24.83	24.13	24.40	382,071	-0.26(-1.04%)
Jan 24, 2007	24.52	24.69	24.39	24.66	129,209	+0.16(+0.66%)
Jan 23, 2007	24.22	24.53	24.15	24.50	176,389	+0.22(+0.91%)
Jan 22, 2007	24.63	24.63	24.14	24.28	245,096	-0.34(-1.37%)
Jan 19, 2007	24.47	24.68	24.19	24.61	176,834	+0.07(+0.30%)
Jan 18, 2007	24.62	24.66	24.37	24.54	351,063	-0.11(-0.45%)
Jan 17, 2007	24.86	24.88	24.52	24.65	257,769	-0.26(-1.03%)
Jan 16, 2007	25.24	25.51	24.88	24.91	302,506	-0.23(-0.93%)
Jan 12, 2007	25.03	25.24	24.92	25.14	105,964	+0.05(+0.20%)
Jan 11, 2007	24.68	25.12	24.68	25.09	217,200	+0.51(+2.06%)
Jan 10, 2007	24.47	24.71	24.28	24.58	240,381	-0.04(-0.18%)
Jan 09, 2007	24.72	24.76	24.22	24.63	395,142	-0.13(-0.53%)
Jan 08, 2007	25.09	25.09	24.39	24.76	495,044	-0.34(-1.34%)
Jan 05, 2007	25.68	25.68	25.10	25.10	311,170	-0.68(-2.65%)
Jan 04, 2007	25.75	25.94	25.33	25.78	291,197	-0.04(-0.17%)
Jan 03, 2007	25.52	26.12	25.38	25.82	319,253	+0.51(+2.03%)
Dec 29, 2006	25.83	25.83	25.30	25.31	274,077	-0.49(-1.90%)
Dec 28, 2006	25.71	25.90	25.63	25.80	144,051	+0.00(+0.00%)
Dec 27, 2006	25.32	25.80	25.32	25.80	210,537	+0.47(+1.85%)
Dec 26, 2006	25.08	25.33	24.99	25.33	169,097	+0.31(+1.23%)
Dec 22, 2006	25.03	25.06	24.77	25.02	225,962	+0.04(+0.15%)
Dec 21, 2006	24.90	25.22	24.86	24.99	246,319	+0.04(+0.15%)
Dec 20, 2006	25.08	25.15	24.85	24.95	248,092	-0.10(-0.41%)
Dec 19, 2006	24.94	25.18	24.90	25.05	318,412	+0.08(+0.32%)
Dec 18, 2006	25.19	25.32	24.91	24.97	228,633	-0.28(-1.10%)
Dec 15, 2006	25.19	25.43	25.02	25.25	451,748	+0.06(+0.23%)
Dec 14, 2006	25.16	25.52	25.08	25.19	225,583	+0.11(+0.44%)
Dec 13, 2006	25.08	25.26	24.95	25.08	134,252	+0.00(+0.00%)
Dec 12, 2006	25.15	25.23	24.93	25.08	248,377	-0.03(-0.12%)
Dec 11, 2006	25.04	25.30	25.01	25.11	118,902	+0.08(+0.32%)
Dec 08, 2006	25.09	25.25	24.94	25.03	156,528	+0.00(+0.00%)
Dec 07, 2006	25.33	25.42	24.99	25.03	130,330	-0.26(-1.04%)
Dec 06, 2006	25.60	25.60	25.27	25.29	146,200	-0.36(-1.40%)
Dec 05, 2006	25.67	25.74	25.46	25.65	180,553	+0.04(+0.14%)
Dec 04, 2006	25.22	25.62	25.18	25.62	323,696	+0.41(+1.63%)
Dec 01, 2006	25.16	25.33	24.79	25.21	410,781	+0.01(+0.03%)
Nov 30, 2006	25.27	25.31	24.96	25.20	321,521	-0.15(-0.61%)
Nov 29, 2006	25.40	25.51	25.00	25.35	338,272	+0.13(+0.52%)
Nov 28, 2006	25.07	25.25	24.96	25.22	192,824	+0.19(+0.76%)
Nov 27, 2006	25.93	25.93	25.01	25.03	389,084	-0.95(-3.64%)
Nov 24, 2006	25.87	26.12	25.84	25.98	42,014	-0.09(-0.34%)
Nov 22, 2006	26.26	26.26	25.84	26.06	183,861	-0.12(-0.48%)
Nov 21, 2006	26.04	26.27	25.84	26.19	184,330	+0.12(+0.45%)
Nov 20, 2006	26.15	26.28	25.85	26.07	309,534	-0.07(-0.25%)
Nov 17, 2006	26.24	26.24	25.84	26.14	170,889	-0.10(-0.39%)
Nov 16, 2006	26.25	26.25	25.90	26.24	178,442	+0.15(+0.59%)
Nov 15, 2006	25.69	26.09	25.60	26.09	264,841	+0.43(+1.66%)
Nov 14, 2006	25.27	25.67	24.98	25.66	265,608	+0.39(+1.54%)
Nov 13, 2006	25.05	25.42	24.86	25.27	272,033	+0.24(+0.97%)
Nov 10, 2006	24.61	25.04	24.57	25.03	181,915	+0.40(+1.64%)
Nov 09, 2006	25.28	25.28	24.53	24.63	226,748	-0.59(-2.33%)
Nov 08, 2006	25.05	25.43	24.86	25.21	150,748	+0.07(+0.29%)
Nov 07, 2006	24.91	25.49	24.88	25.14	346,778	+0.22(+0.88%)
Nov 06, 2006	24.79	25.03	24.66	24.92	250,496	+0.20(+0.80%)
Nov 03, 2006	24.73	24.94	24.56	24.72	249,188	+0.01(+0.06%)
Nov 02, 2006	24.58	24.81	24.51	24.71	210,739	+0.01(+0.03%)
Nov 01, 2006	25.45	25.45	24.66	24.70	337,112	-0.56(-2.24%)
Oct 31, 2006	25.67	25.67	25.19	25.27	196,989	-0.21(-0.83%)
Oct 30, 2006	25.26	25.50	25.16	25.48	375,641	+0.18(+0.70%)
Oct 27, 2006	25.68	25.79	25.27	25.30	258,886	-0.54(-2.07%)
Oct 26, 2006	25.48	25.86	25.24	25.84	259,993	+0.33(+1.29%)
Oct 25, 2006	25.35	25.55	25.19	25.51	169,905	+0.22(+0.87%)
Oct 24, 2006	25.24	25.38	25.14	25.29	217,989	-0.07(-0.29%)
Oct 23, 2006	25.35	25.77	25.20	25.36	237,410	+0.04(+0.14%)
Oct 20, 2006	25.90	26.01	25.10	25.32	485,884	-0.79(-3.03%)
Oct 19, 2006	25.93	26.14	25.73	26.12	329,905	+0.21(+0.79%)
Oct 18, 2006	26.04	26.20	25.79	25.91	201,235	+0.07(+0.26%)
Oct 17, 2006	26.15	26.28	25.79	25.84	281,693	-0.51(-1.95%)
Oct 16, 2006	26.33	26.51	26.23	26.36	369,719	+0.05(+0.20%)
Oct 13, 2006	26.22	26.48	26.12	26.31	248,249	+0.12(+0.45%)
Oct 12, 2006	26.33	26.47	26.04	26.19	405,226	+0.04(+0.17%)
Oct 11, 2006	26.48	26.48	25.96	26.15	298,605	-0.33(-1.25%)
Oct 10, 2006	26.70	26.70	26.30	26.48	186,017	-0.14(-0.52%)
Oct 09, 2006	26.20	26.63	26.07	26.61	227,571	+0.29(+1.11%)
Oct 06, 2006	26.59	26.66	26.15	26.32	308,670	-0.48(-1.78%)
Oct 05, 2006	26.67	26.91	26.45	26.80	263,317	+0.04(+0.14%)
Oct 04, 2006	26.11	26.81	25.99	26.76	255,542	+0.59(+2.24%)
Oct 03, 2006	26.06	26.67	26.00	26.17	193,970	+0.07(+0.28%)
Oct 02, 2006	26.61	26.61	26.04	26.10	255,482	-0.37(-1.41%)
Sep 29, 2006	27.14	27.14	26.43	26.48	169,563	-0.58(-2.14%)
Sep 28, 2006	27.19	27.28	26.76	27.05	207,949	-0.09(-0.32%)
Sep 27, 2006	26.82	27.17	26.65	27.14	224,670	+0.21(+0.76%)
Sep 26, 2006	26.89	27.17	26.70	26.94	122,992	-0.07(-0.24%)
Sep 25, 2006	26.44	27.10	26.15	27.00	232,650	+0.62(+2.36%)
Sep 22, 2006	26.54	26.55	26.20	26.38	219,197	-0.25(-0.94%)
Sep 21, 2006	27.13	27.30	26.60	26.63	214,051	-0.37(-1.39%)
Sep 20, 2006	26.79	27.16	26.75	27.00	218,379	+0.38(+1.43%)
Sep 19, 2006	26.69	26.84	26.14	26.62	245,370	-0.10(-0.38%)
Sep 18, 2006	26.86	26.92	26.56	26.72	183,594	-0.31(-1.14%)
Sep 15, 2006	27.14	27.23	26.78	27.03	478,710	+0.05(+0.19%)
Sep 14, 2006	27.00	27.11	26.71	26.98	117,118	-0.15(-0.57%)
Sep 13, 2006	27.03	27.14	26.74	27.14	158,983	+0.12(+0.43%)
Sep 12, 2006	26.31	27.03	26.24	27.02	168,580	+0.77(+2.93%)
Sep 11, 2006	26.10	26.42	26.10	26.25	158,131	+0.00(+0.00%)
Sep 08, 2006	26.22	26.34	26.12	26.25	161,134	-0.04(-0.17%)
Sep 07, 2006	26.61	26.77	26.26	26.29	170,714	-0.40(-1.48%)
Sep 06, 2006	27.08	27.08	26.69	26.69	161,124	-0.57(-2.10%)
Sep 05, 2006	27.16	27.38	26.97	27.26	109,408	+0.16(+0.60%)
Sep 01, 2006	27.50	27.55	27.08	27.10	128,548	-0.25(-0.91%)
Aug 31, 2006	27.48	27.55	27.23	27.35	162,402	+0.00(+0.00%)
Aug 30, 2006	27.01	27.38	26.94	27.35	219,873	+0.40(+1.50%)
Aug 29, 2006	26.92	27.00	26.40	26.94	226,765	+0.18(+0.66%)
Aug 28, 2006	26.44	27.05	26.44	26.77	168,370	+0.25(+0.94%)
Aug 25, 2006	26.64	27.05	26.40	26.52	135,942	-0.27(-1.01%)
Aug 24, 2006	26.81	26.99	26.61	26.79	196,203	+0.13(+0.50%)
Aug 23, 2006	27.04	27.14	26.52	26.66	156,607	-0.29(-1.06%)
Aug 22, 2006	26.91	27.10	26.75	26.94	97,957	+0.02(+0.08%)
Aug 21, 2006	27.16	27.19	26.83	26.92	172,748	-0.43(-1.56%)
Aug 18, 2006	27.69	27.69	27.11	27.35	152,324	-0.21(-0.75%)
Aug 17, 2006	27.33	27.67	27.22	27.55	147,388	+0.08(+0.29%)
Aug 16, 2006	27.30	27.50	26.96	27.47	150,272	+0.30(+1.11%)
Aug 15, 2006	26.95	27.27	26.83	27.17	182,125	+0.65(+2.43%)
Aug 14, 2006	26.68	27.03	26.42	26.53	143,145	-0.07(-0.25%)
Aug 11, 2006	26.42	26.69	26.09	26.59	215,083	+0.08(+0.30%)
Aug 10, 2006	26.20	26.68	25.95	26.51	241,926	+0.20(+0.75%)
Aug 09, 2006	26.93	27.26	26.29	26.31	210,678	-0.30(-1.13%)
Aug 08, 2006	27.26	27.47	26.55	26.61	233,484	-0.46(-1.71%)
Aug 07, 2006	27.20	27.33	26.88	27.08	136,099	-0.32(-1.18%)
Aug 04, 2006	27.66	27.81	27.03	27.40	317,059	-0.10(-0.37%)
Aug 03, 2006	26.82	27.63	26.68	27.50	182,631	+0.44(+1.63%)
Aug 02, 2006	26.88	27.27	26.85	27.06	173,686	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.