Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.81	33.87	33.45	33.68	494,298	-0.11(-0.34%)
Jul 30, 2018	33.98	34.23	33.76	33.79	360,549	-0.11(-0.33%)
Jul 27, 2018	34.01	34.22	33.64	33.90	411,020	-0.02(-0.07%)
Jul 26, 2018	33.63	34.33	33.63	33.93	527,245	+0.36(+1.06%)
Jul 25, 2018	34.36	34.36	33.46	33.57	714,184	-0.81(-2.36%)
Jul 24, 2018	34.72	34.74	34.19	34.38	426,603	-0.23(-0.66%)
Jul 23, 2018	34.10	34.82	34.10	34.61	567,380	+0.51(+1.50%)
Jul 20, 2018	34.06	34.51	33.70	34.10	640,468	+0.01(+0.02%)
Jul 19, 2018	33.77	34.44	33.57	34.09	2,103,741	+0.86(+2.58%)
Jul 18, 2018	32.75	33.27	32.67	33.23	570,170	+0.50(+1.53%)
Jul 17, 2018	32.99	33.09	32.70	32.73	414,319	-0.22(-0.66%)
Jul 16, 2018	32.95	33.14	32.73	32.95	498,729	+0.11(+0.32%)
Jul 13, 2018	33.29	33.48	32.82	32.84	390,835	-0.54(-1.63%)
Jul 12, 2018	33.73	33.73	32.99	33.38	421,247	-0.20(-0.60%)
Jul 11, 2018	33.45	33.79	33.42	33.59	289,264	-0.10(-0.29%)
Jul 10, 2018	34.20	34.42	33.40	33.68	622,616	-0.59(-1.72%)
Jul 09, 2018	33.46	34.31	33.46	34.27	440,246	+0.93(+2.79%)
Jul 06, 2018	33.17	33.51	32.87	33.34	276,425	+0.18(+0.54%)
Jul 05, 2018	33.20	33.26	32.87	33.16	337,450	+0.23(+0.69%)
Jul 03, 2018		32.94	32.94	32.94	0	-0.17(-0.51%)
Jul 02, 2018	32.63	33.11	32.55	33.11	281,366	+0.32(+0.99%)
Jun 29, 2018	33.36	33.57	32.78	32.78	504,278	-0.33(-1.00%)
Jun 28, 2018	33.25	33.38	32.91	33.12	481,211	-0.01(-0.02%)
Jun 27, 2018	33.73	33.84	33.09	33.12	369,866	-0.71(-2.11%)
Jun 26, 2018	33.99	33.99	33.46	33.84	613,859	-0.12(-0.36%)
Jun 25, 2018	33.95	34.21	33.59	33.96	507,192	-0.20(-0.59%)
Jun 22, 2018	34.74	34.77	33.88	34.16	1,212,015	-0.40(-1.15%)
Jun 21, 2018	34.78	34.92	34.39	34.56	319,054	-0.30(-0.86%)
Jun 20, 2018	35.02	35.03	34.34	34.86	317,522	+0.08(+0.23%)
Jun 19, 2018	34.14	34.82	34.14	34.78	474,230	+0.29(+0.85%)
Jun 18, 2018	34.19	35.04	34.03	34.48	315,142	+0.00(+0.00%)
Jun 15, 2018		34.68	33.87	34.48	1,692,293	+0.09(+0.26%)
Jun 14, 2018	34.49	34.49	33.96	34.40	506,483	-0.06(-0.19%)
Jun 13, 2018	34.51	34.96	34.26	34.46	565,567	-0.06(-0.16%)
Jun 12, 2018	34.67	34.75	34.33	34.52	604,278	-0.12(-0.35%)
Jun 11, 2018	35.46	35.50	34.53	34.64	510,556	-0.73(-2.06%)
Jun 08, 2018	35.44	35.55	35.25	35.37	533,353	-0.10(-0.27%)
Jun 07, 2018	35.50	35.67	35.19	35.46	707,273	+0.16(+0.46%)
Jun 06, 2018	34.82	35.30	34.78	35.30	479,865	+0.55(+1.58%)
Jun 05, 2018	34.78	34.89	34.42	34.75	337,684	-0.11(-0.30%)
Jun 04, 2018	34.77	34.90	34.41	34.86	308,000	+0.28(+0.82%)
Jun 01, 2018	34.55	34.89	34.47	34.57	378,325	+0.41(+1.21%)
May 31, 2018	34.56	34.77	34.03	34.16	408,974	-0.40(-1.17%)
May 30, 2018	34.25	34.69	34.01	34.57	645,163	+0.64(+1.87%)
May 29, 2018	34.28	34.42	33.65	33.93	610,579	-0.56(-1.61%)
May 25, 2018		34.49	34.49	34.49	0	+0.00(+0.00%)
May 24, 2018	34.46	34.51	33.76	34.49	324,723	-0.03(-0.09%)
May 23, 2018	34.39	34.61	34.24	34.52	402,971	-0.07(-0.21%)
May 22, 2018	34.40	34.84	34.40	34.59	323,228	+0.19(+0.54%)
May 21, 2018	33.92	34.56	33.92	34.40	503,078	+0.56(+1.64%)
May 18, 2018	34.14	34.14	33.72	33.85	584,126	-0.18(-0.52%)
May 17, 2018	33.72	34.16	33.56	34.03	498,011	+0.31(+0.93%)
May 16, 2018	33.76	33.99	33.51	33.71	764,687	+0.01(+0.02%)
May 15, 2018	33.53	33.90	33.45	33.70	843,966	+0.07(+0.22%)
May 14, 2018	33.78	33.85	33.57	33.63	420,668	+0.01(+0.02%)
May 11, 2018	33.67	33.95	33.53	33.62	296,040	+0.02(+0.07%)
May 10, 2018	33.62	33.73	33.35	33.60	336,095	-0.01(-0.02%)
May 09, 2018	33.50	33.81	33.20	33.61	453,145	+0.24(+0.72%)
May 08, 2018	33.07	33.62	33.07	33.37	371,725	+0.29(+0.88%)
May 07, 2018	32.99	33.30	32.71	33.08	332,045	+0.16(+0.48%)
May 04, 2018	32.31	33.28	32.14	32.92	346,345	+0.40(+1.23%)
May 03, 2018	32.81	32.97	32.19	32.52	470,579	-0.52(-1.56%)
May 02, 2018	33.16	33.54	32.65	33.04	633,573	+0.51(+1.56%)
May 01, 2018	32.05	32.63	31.69	32.53	479,860	+0.31(+0.97%)
Apr 30, 2018	32.90	32.96	32.21	32.21	355,501	-0.68(-2.08%)
Apr 27, 2018	32.61	33.16	32.61	32.90	343,630	+0.28(+0.86%)
Apr 26, 2018	32.34	33.04	32.16	32.62	546,895	+0.33(+1.02%)
Apr 25, 2018	32.44	32.66	32.18	32.29	787,994	-0.22(-0.67%)
Apr 24, 2018	32.75	33.11	32.28	32.50	827,134	-0.07(-0.22%)
Apr 23, 2018	32.50	32.81	32.38	32.58	951,815	+0.28(+0.87%)
Apr 20, 2018	32.46	32.66	32.09	32.30	729,880	-0.28(-0.87%)
Apr 19, 2018	33.01	33.01	32.00	32.58	783,936	+0.93(+2.95%)
Apr 18, 2018	31.63	31.75	31.36	31.64	670,708	+0.06(+0.18%)
Apr 17, 2018	32.11	32.17	31.43	31.59	431,170	-0.38(-1.18%)
Apr 16, 2018	31.94	32.13	31.70	31.96	412,740	+0.16(+0.51%)
Apr 13, 2018	32.57	32.57	31.67	31.80	281,110	-0.50(-1.55%)
Apr 12, 2018	32.06	32.51	31.97	32.30	229,923	+0.51(+1.60%)
Apr 11, 2018	31.76	31.97	31.62	31.80	244,238	-0.23(-0.73%)
Apr 10, 2018	31.68	32.24	31.42	32.03	461,944	+0.82(+2.63%)
Apr 09, 2018	31.63	32.03	31.18	31.21	398,335	-0.18(-0.56%)
Apr 06, 2018	32.08	32.15	30.97	31.39	406,452	-0.96(-2.96%)
Apr 05, 2018	32.34	32.39	32.05	32.34	364,813	+0.19(+0.60%)
Apr 04, 2018	31.43	32.26	31.33	32.15	355,261	+0.22(+0.68%)
Apr 03, 2018	31.51	32.01	31.37	31.93	703,186	+0.58(+1.85%)
Apr 02, 2018	32.17	32.36	30.99	31.35	388,167	-0.84(-2.60%)
Mar 29, 2018		32.19	32.19	32.19	0	+0.08(+0.25%)
Mar 28, 2018	31.88	32.34	31.64	32.11	372,692	+0.30(+0.94%)
Mar 27, 2018	32.43	32.54	31.63	31.81	706,910	-0.60(-1.86%)
Mar 26, 2018	31.95	32.44	31.68	32.42	528,580	+0.97(+3.07%)
Mar 23, 2018	33.04	33.07	31.45	31.45	592,844	-1.55(-4.71%)
Mar 22, 2018	33.62	33.78	33.00	33.00	842,999	-1.09(-3.21%)
Mar 21, 2018	34.16	34.48	33.48	34.10	501,574	+0.08(+0.24%)
Mar 20, 2018	34.45	34.47	33.91	34.02	260,664	-0.27(-0.77%)
Mar 19, 2018	34.46	34.46	33.84	34.28	307,462	-0.18(-0.51%)
Mar 16, 2018	34.52	34.85	34.22	34.46	1,429,671	-0.02(-0.07%)
Mar 15, 2018	34.41	34.51	33.95	34.49	361,272	+0.22(+0.63%)
Mar 14, 2018	34.92	34.92	34.16	34.27	302,354	-0.52(-1.50%)
Mar 13, 2018	35.06	35.23	34.69	34.79	428,365	-0.24(-0.69%)
Mar 12, 2018	35.30	35.34	34.74	35.03	323,672	-0.23(-0.66%)
Mar 09, 2018	35.08	35.37	34.69	35.27	285,200	+0.76(+2.22%)
Mar 08, 2018	34.94	35.04	34.28	34.50	263,592	-0.29(-0.83%)
Mar 07, 2018	34.63	35.23	34.37	34.79	714,291	-0.04(-0.12%)
Mar 06, 2018	34.29	34.87	33.91	34.83	626,674	+0.72(+2.12%)
Mar 05, 2018	33.51	34.33	33.20	34.11	335,677	+0.33(+0.98%)
Mar 02, 2018	32.96	33.92	32.62	33.78	435,406	+0.59(+1.77%)
Mar 01, 2018	33.01	33.33	32.83	33.19	527,720	+0.13(+0.39%)
Feb 28, 2018	33.91	34.20	33.04	33.06	342,275	-0.72(-2.14%)
Feb 27, 2018	34.32	34.89	33.76	33.78	317,586	-0.62(-1.81%)
Feb 26, 2018	34.35	34.54	33.98	34.41	222,983	+0.20(+0.59%)
Feb 23, 2018	34.03	34.25	33.83	34.21	335,115	+0.39(+1.16%)
Feb 22, 2018	34.43	34.56	33.81	33.82	271,649	-0.48(-1.40%)
Feb 21, 2018	34.02	34.66	33.99	34.30	406,396	+0.34(+1.01%)
Feb 20, 2018	34.42	34.71	33.87	33.95	327,805	-0.64(-1.85%)
Feb 16, 2018		34.59	34.59	34.59	0	+0.26(+0.77%)
Feb 15, 2018	34.43	34.58	34.01	34.33	364,474	+0.10(+0.30%)
Feb 14, 2018	33.26	34.31	33.26	34.23	308,487	+0.76(+2.27%)
Feb 13, 2018				33.46	445,590	+0.04(+0.12%)
Feb 12, 2018	33.70	33.97	33.24	33.42	629,063	-0.11(-0.33%)
Feb 09, 2018	33.70	33.79	32.64	33.54	528,596	+0.40(+1.21%)
Feb 08, 2018		34.30	33.12	33.14	509,821	-0.87(-2.57%)
Feb 07, 2018	33.62	34.12	33.62	34.01	410,167	+0.33(+0.97%)
Feb 06, 2018	32.78	33.93	32.31	33.68	749,292	-0.42(-1.24%)
Feb 05, 2018	34.91	35.43	33.42	34.10	333,554	-1.19(-3.38%)
Feb 02, 2018	35.39	36.02	35.19	35.30	501,254	-0.32(-0.90%)
Feb 01, 2018	34.92	35.62	34.39	35.62	751,554	+0.60(+1.71%)
Jan 31, 2018	35.15	35.76	34.51	35.02	763,252	+0.17(+0.48%)
Jan 30, 2018	34.92	35.19	34.68	34.85	276,746	-0.28(-0.80%)
Jan 29, 2018	35.61	35.84	35.11	35.13	420,562	-0.57(-1.59%)
Jan 26, 2018	35.84	35.84	35.30	35.70	170,197	-0.03(-0.09%)
Jan 25, 2018	36.28	36.35	35.55	35.73	394,774	-0.37(-1.02%)
Jan 24, 2018	36.36	36.50	35.99	36.10	340,798	-0.09(-0.24%)
Jan 23, 2018	35.88	36.38	35.68	36.19	340,178	+0.06(+0.18%)
Jan 22, 2018	35.78	36.12	35.47	36.12	418,563	+0.28(+0.78%)
Jan 19, 2018	35.21	35.86	35.21	35.84	307,318	+0.55(+1.57%)
Jan 18, 2018	35.63	35.76	35.25	35.29	255,049	-0.41(-1.14%)
Jan 17, 2018	35.49	35.76	35.16	35.70	195,611	+0.40(+1.13%)
Jan 16, 2018	36.02	36.02	35.16	35.30	258,452	-0.49(-1.36%)
Jan 12, 2018		35.79	35.79	35.79	0	+0.30(+0.86%)
Jan 11, 2018	35.22	35.48	34.93	35.48	374,589	+0.65(+1.86%)
Jan 10, 2018		35.32		34.83	281,685	+0.42(+1.21%)
Jan 09, 2018	34.23	34.79	34.17	34.42	603,809	+0.27(+0.80%)
Jan 08, 2018	34.04	34.23	33.80	34.15	315,459	+0.06(+0.19%)
Jan 05, 2018	33.97	34.11	33.72	34.08	296,955	+0.36(+1.07%)
Jan 04, 2018	34.19	34.36	33.70	33.72	561,415	-0.16(-0.47%)
Jan 03, 2018	34.01	34.17	33.60	33.88	487,003	-0.26(-0.75%)
Jan 02, 2018	33.96	34.14	33.70	34.14	625,407	+0.38(+1.11%)
Dec 29, 2017		33.76	33.76	33.76	0	-0.54(-1.56%)
Dec 28, 2017	34.25	34.31	34.06	34.30	148,159	+0.14(+0.40%)
Dec 27, 2017	34.33	34.55	34.06	34.16	263,152	-0.06(-0.16%)
Dec 26, 2017	34.59	34.70	34.05	34.22	312,343	-0.42(-1.20%)
Dec 22, 2017	34.94	34.94	34.42	34.63	247,627	-0.30(-0.85%)
Dec 21, 2017	34.80	35.22	34.67	34.93	266,659	+0.46(+1.32%)
Dec 20, 2017	35.05	35.05	34.17	34.47	268,362	-0.22(-0.62%)
Dec 19, 2017	35.26	35.28	34.60	34.69	359,930	-0.34(-0.96%)
Dec 18, 2017	34.78	35.30	34.67	35.03	339,635	+0.58(+1.70%)
Dec 15, 2017	33.95	34.96	33.78	34.44	1,931,721	+0.57(+1.68%)
Dec 14, 2017	34.33	34.33	33.68	33.87	458,460	-0.27(-0.80%)
Dec 13, 2017	34.43	34.61	34.09	34.15	300,515	-0.29(-0.84%)
Dec 12, 2017	34.14	34.75	33.98	34.43	649,117	+0.46(+1.34%)
Dec 11, 2017	34.37	34.58	33.83	33.98	421,482	-0.47(-1.37%)
Dec 08, 2017	34.74	34.74	34.22	34.45	435,248	-0.05(-0.14%)
Dec 07, 2017	34.06	34.68	34.06	34.50	291,858	+0.23(+0.68%)
Dec 06, 2017	34.27	34.54	34.06	34.27	389,205	-0.06(-0.16%)
Dec 05, 2017	35.55	35.69	34.31	34.32	580,225	-0.99(-2.81%)
Dec 04, 2017	35.46	35.98	35.27	35.31	715,326	+0.46(+1.31%)
Dec 01, 2017	34.78	35.05	33.98	34.86	704,610	+0.12(+0.35%)
Nov 30, 2017	35.31	35.48	34.51	34.74	1,220,315	-0.90(-2.52%)
Nov 29, 2017	34.97	36.26	34.87	35.63	898,565	+0.88(+2.54%)
Nov 28, 2017	33.60	34.81	33.52	34.75	567,325	+1.27(+3.78%)
Nov 27, 2017	33.37	33.75	33.36	33.48	383,145	+0.10(+0.31%)
Nov 24, 2017	33.78	33.91	33.36	33.38	307,597	-0.25(-0.73%)
Nov 22, 2017	33.68	33.96	33.57	33.63	520,060	-0.01(-0.02%)
Nov 21, 2017	33.56	33.66	33.32	33.64	528,391	+0.16(+0.48%)
Nov 20, 2017	32.85	33.48	32.51	33.48	718,251	+0.63(+1.92%)
Nov 17, 2017	32.17	32.86	32.02	32.85	466,046	+0.46(+1.43%)
Nov 16, 2017	32.15	32.43	31.82	32.39	579,855	+0.45(+1.40%)
Nov 15, 2017	31.50	32.14	31.24	31.94	325,777	+0.03(+0.10%)
Nov 14, 2017	31.56	31.98	31.56	31.91	209,409	+0.06(+0.17%)
Nov 13, 2017	30.99	31.87	30.86	31.85	468,765	+0.55(+1.76%)
Nov 10, 2017	31.50	31.60	31.24	31.30	277,415	-0.18(-0.56%)
Nov 09, 2017	31.50	31.94	31.08	31.48	383,468	-0.24(-0.75%)
Nov 08, 2017	31.85	31.85	31.38	31.72	720,606	-0.33(-1.02%)
Nov 07, 2017	33.25	33.32	31.93	32.04	427,050	-1.09(-3.29%)
Nov 06, 2017	33.26	33.44	33.08	33.13	255,596	-0.13(-0.38%)
Nov 03, 2017	33.61	33.72	33.14	33.26	383,540	-0.37(-1.11%)
Nov 02, 2017	33.19	33.79	32.87	33.64	545,497	+0.41(+1.25%)
Nov 01, 2017	33.63	33.70	32.81	33.22	448,978	-0.06(-0.19%)
Oct 31, 2017	32.97	33.48	32.85	33.28	567,838	+0.44(+1.33%)
Oct 30, 2017	33.48	33.52	32.70	32.85	455,424	-0.85(-2.53%)
Oct 27, 2017	33.38	33.81	33.18	33.70	501,032	+0.39(+1.17%)
Oct 26, 2017	32.95	33.95	32.79	33.31	1,026,518	+0.61(+1.85%)
Oct 25, 2017	32.95	32.95	32.12	32.70	613,307	+0.01(+0.02%)
Oct 24, 2017	32.49	32.84	32.42	32.70	650,112	+0.34(+1.06%)
Oct 23, 2017	32.73	32.73	32.26	32.35	308,811	-0.33(-1.02%)
Oct 20, 2017	32.87	32.87	32.54	32.69	491,334	+0.24(+0.74%)
Oct 19, 2017	32.07	32.54	32.00	32.45	408,798	+0.05(+0.15%)
Oct 18, 2017	32.18	32.66	32.06	32.40	372,791	+0.37(+1.17%)
Oct 17, 2017	32.59	32.59	31.96	32.03	243,150	-0.36(-1.11%)
Oct 16, 2017	32.05	32.59	32.05	32.39	330,072	+0.31(+0.97%)
Oct 13, 2017	32.11	32.39	31.70	32.07	417,212	-0.13(-0.40%)
Oct 12, 2017	32.60	32.60	32.15	32.20	199,949	-0.27(-0.83%)
Oct 11, 2017	32.66	32.71	32.34	32.47	356,901	-0.18(-0.54%)
Oct 10, 2017	32.41	32.65	32.35	32.65	303,331	+0.35(+1.08%)
Oct 09, 2017	32.53	32.53	32.19	32.30	177,613	-0.10(-0.30%)
Oct 06, 2017	32.56	32.68	32.13	32.39	294,407	+0.06(+0.17%)
Oct 05, 2017	32.09	32.50	31.83	32.34	300,057	+0.41(+1.30%)
Oct 04, 2017	32.64	32.64	31.88	31.92	329,345	-0.72(-2.22%)
Oct 03, 2017	32.54	32.74	32.31	32.65	449,555	+0.01(+0.02%)
Oct 02, 2017	32.08	32.64	31.80	32.64	612,265	+0.63(+1.97%)
Sep 29, 2017	32.03	32.56	32.01	32.01	463,989	-0.02(-0.05%)
Sep 28, 2017	31.91	32.05	31.51	32.03	533,605	+0.19(+0.60%)
Sep 27, 2017		31.93		31.84	884,267	+1.14(+3.71%)
Sep 26, 2017	30.45	30.80	30.37	30.70	244,021	+0.24(+0.78%)
Sep 25, 2017	30.25	30.59	30.12	30.46	366,610	+0.20(+0.66%)
Sep 22, 2017	29.92	30.35	29.90	30.26	375,459	+0.18(+0.61%)
Sep 21, 2017	30.21	30.46	30.04	30.08	323,910	-0.07(-0.24%)
Sep 20, 2017	29.55	30.25	29.36	30.15	419,844	+0.48(+1.61%)
Sep 19, 2017	29.41	29.84	29.41	29.67	383,194	+0.18(+0.59%)
Sep 18, 2017	29.22	29.56	29.18	29.49	393,895	+0.36(+1.23%)
Sep 15, 2017	29.05	29.34	28.87	29.14	819,511	+0.09(+0.30%)
Sep 14, 2017	29.18	29.25	28.85	29.05	613,947	-0.14(-0.49%)
Sep 13, 2017	28.99	29.34	28.86	29.19	386,007	+0.14(+0.49%)
Sep 12, 2017	28.51	29.12	28.49	29.05	420,666	+0.66(+2.33%)
Sep 11, 2017	28.09	28.54	27.94	28.39	722,753	+0.71(+2.56%)
Sep 08, 2017	27.29	27.88	27.29	27.68	831,956	+0.36(+1.31%)
Sep 07, 2017	27.83	27.83	27.07	27.32	435,933	-0.50(-1.80%)
Sep 06, 2017	27.81	28.03	27.71	27.82	481,958	+0.14(+0.52%)
Sep 05, 2017	28.11	28.15	27.62	27.68	442,450	-0.65(-2.30%)
Sep 01, 2017	28.14	28.40	28.07	28.33	338,838	+0.25(+0.88%)
Aug 31, 2017	28.11	28.23	28.04	28.09	375,323	+0.10(+0.37%)
Aug 30, 2017	27.91	28.16	27.76	27.98	486,084	+0.16(+0.57%)
Aug 29, 2017	27.78	27.97	27.62	27.82	539,855	-0.34(-1.21%)
Aug 28, 2017	28.19	28.33	27.93	28.16	595,203	+0.05(+0.17%)
Aug 25, 2017		28.34	28.04	28.12	270,782	+0.03(+0.11%)
Aug 24, 2017	28.03	28.20	27.86	28.08	296,282	+0.16(+0.57%)
Aug 23, 2017	27.62	28.21	27.62	27.93	245,885	-0.01(-0.03%)
Aug 22, 2017	27.82	28.03	27.74	27.93	274,494	+0.29(+1.06%)
Aug 21, 2017	27.66	27.70	27.33	27.64	422,163	-0.11(-0.40%)
Aug 18, 2017	27.39	27.81	27.31	27.75	516,184	+0.07(+0.26%)
Aug 17, 2017	28.27	28.46	27.64	27.68	742,481	-0.74(-2.62%)
Aug 16, 2017	28.61	28.69	28.25	28.42	265,522	-0.05(-0.17%)
Aug 15, 2017	28.88	29.03	28.45	28.47	275,212	-0.18(-0.64%)
Aug 14, 2017	28.32	28.69	28.23	28.65	393,780	+0.70(+2.52%)
Aug 11, 2017	28.42	28.58	27.74	27.95	499,594	-0.31(-1.09%)
Aug 10, 2017	28.72	28.79	28.24	28.26	416,654	-0.67(-2.33%)
Aug 09, 2017	29.10	29.22	28.54	28.93	546,409	-0.48(-1.64%)
Aug 08, 2017	29.43	30.00	29.27	29.41	459,148	-0.02(-0.08%)
Aug 07, 2017	29.73	29.73	29.35	29.44	285,467	-0.29(-0.98%)
Aug 04, 2017		29.96	29.45	29.73	281,506	+0.25(+0.86%)
Aug 03, 2017	29.97	30.02	29.38	29.48	579,445	-0.51(-1.72%)
Aug 02, 2017	29.88	30.19	29.79	29.99	763,706	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.